Biora Therapeutics, Inc.
〈PROG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 01/07 | 229.1800 | -3.6100 | -1.55 | 245,600 | 451 | |
| FR | First Industrial Realty Trust, I | 01/07 | 49.5200 | -0.3000 | -0.60 | 524,575 | 131 | |
| T | AT&T | 01/07 | 22.2000 | -0.4000 | -1.77 | 37,143,500 | 100 | |
| C | Citigroup | 01/07 | 73.6800 | 0.9400 | 1.29 | 18,309,418 | 54 | |
| GS | Goldman Sachs | 01/07 | 580.1200 | -3.2700 | -0.56 | 2,021,921 | 51 | |
| MS | Morgan Stanley | 01/07 | 126.8800 | -1.7600 | -1.37 | 7,268,845 | 50 | |
| BAC | Bank of America | 01/07 | 46.0800 | 0.6800 | 1.50 | 41,111,204 | 50 | |
| CHTR | Charter Communications | 01/07 | 347.6300 | -1.9200 | -0.55 | 950,379 | 42 | |
| FNA | Paragon 28 | 01/07 | 10.7300 | -0.0300 | -0.28 | 398,035 | 39 | |
| WFC | Wells Fargo | 01/07 | 71.5900 | -0.4400 | -0.61 | 13,521,984 | 37 | |
| PCG | PG&E | 01/07 | 19.9800 | 0.1200 | 0.60 | 14,732,900 | 37 | |
| UBS | UBS Group | 01/07 | 32.4600 | 0.4100 | 1.28 | 2,641,434 | 35 | |
| HSBC | HSBC Holdings | 01/07 | 48.8500 | -0.4200 | -0.85 | 1,077,886 | 34 | |
| HCA | HCA Healthcare | 01/07 | 308.2100 | 11.2900 | 3.80 | 1,724,654 | 27 | |
| COMM | Commscope | 01/07 | 5.1300 | -0.2100 | -3.93 | 3,893,729 | 27 | |
| OPTN | OptiNose | 01/07 | 5.9600 | -0.1600 | -2.61 | 37,229 | 27 | |
| BMO | BANK OF MONTREAL | 01/07 | 96.8700 | 0.6400 | 0.67 | 449,060 | 26 | |
| DB | Deutsche Bank | 01/07 | 17.4200 | -0.0800 | -0.46 | 1,499,079 | 24 | |
| F | Ford Motor | 01/07 | 9.7600 | -0.1600 | -1.61 | 62,404,020 | 23 | |
| VST | Vistra | 01/07 | 163.3700 | -0.5800 | -0.35 | 5,258,711 | 22 | |
| NWG | NatWest Group | 01/07 | 9.9600 | -0.4100 | -3.95 | 2,947,471 | 22 | |
| LFT | Lument Finance Trust | 01/07 | 2.5800 | 0.0600 | 2.38 | 164,413 | 22 | |
| ETR | Entergy | 01/07 | 75.9600 | 0.7000 | 0.93 | 2,420,123 | 22 | |
| CMCSA | Comcast | 01/07 | 37.1800 | -0.3100 | -0.83 | 16,527,597 | 21 | |
| EIX | Edison International | 01/07 | 77.3800 | -1.0600 | -1.35 | 2,143,464 | 20 | |
| FG | F&G | 01/07 | 42.3100 | 0.7900 | 1.90 | 95,219 | 20 | |
| CPS | Cooper-Standard | 01/07 | 13.7000 | 0.0900 | 0.66 | 200,895 | 19 | |
| DUK | Duke Energy | 01/07 | 106.8100 | 0.4400 | 0.41 | 2,976,392 | 19 | |
| UAL | United Airlines | 01/07 | 101.2100 | 2.6400 | 2.68 | 4,995,404 | 18 | |
| AER | AerCap Holdings | 01/07 | 95.1700 | 0.0100 | 0.01 | 1,143,390 | 18 | |
| BA | Boeing | 01/07 | 172.5100 | 1.7300 | 1.01 | 7,045,017 | 18 | |
| BMY | Bristol-Myers Squibb | 01/07 | 57.1400 | 0.4600 | 0.81 | 10,814,589 | 18 | |
| TMUS | T-Mobile US | 01/07 | 212.3350 | -0.0450 | -0.02 | 5,039,252 | 18 | |
| BX | Blackstone | 01/07 | 171.3400 | -3.4500 | -1.97 | 2,729,212 | 17 | |
| EXC | Exelon | 01/07 | 37.5300 | -0.2700 | -0.71 | 5,120,046 | 16 | |
| SO | Southern | 01/07 | 81.0900 | 0.1300 | 0.16 | 4,533,262 | 16 | |
| GM | General Motors | 01/07 | 51.9800 | -1.5500 | -2.90 | 9,093,274 | 15 | |
| FFIN | First Financial Bankshares | 01/07 | 35.6200 | -0.4300 | -1.19 | 451,281 | 14 | |
| ET | Energy Transfer | 01/07 | 19.4900 | -0.1300 | -0.66 | 9,677,274 | 14 | |
| ABBV | AbbVie | 01/07 | 179.5300 | -0.5700 | -0.32 | 5,905,223 | 14 | |
| NEE | NextEra Energy | 01/07 | 70.4300 | -0.8100 | -1.14 | 8,975,403 | 14 | |
| FE | FirstEnergy | 01/07 | 39.3100 | 0.0400 | 0.10 | 1,968,923 | 14 | |
| TFC | Truist Financial | 01/07 | 43.9700 | -0.1300 | -0.29 | 7,067,447 | 14 | |
| AVGO | Broadcom | 01/07 | 228.6400 | -7.7700 | -3.29 | 25,928,606 | 14 | |
| ORCL | Oracle | 01/07 | 162.0300 | -3.6600 | -2.21 | 7,712,222 | 13 | |
| WBD | Warner Bros. Discovery | 01/07 | 10.5100 | -0.3200 | -2.95 | 27,127,302 | 13 | |
| THC | Tenet Healthcare | 01/07 | 128.8000 | 3.1900 | 2.54 | 1,162,934 | 13 | |
| AEE | Ameren Corporation | 01/07 | 87.9600 | 1.0900 | 1.25 | 1,294,153 | 13 | |
| CCL | Carnival Corporation | 01/07 | 23.8400 | -0.2900 | -1.20 | 23,142,456 | 13 | |
| NRG | NRG Energy | 01/07 | 96.7300 | -1.9900 | -2.02 | 3,110,679 | 13 | |
| GILD | Gilead Sciences | 01/07 | 90.6300 | -0.6000 | -0.66 | 5,811,919 | 12 | |
| AAL | American Airlines | 01/07 | 17.6900 | 0.1700 | 0.97 | 25,491,192 | 12 | |
| PNC | PNC Financial Services | 01/07 | 194.7700 | -0.8200 | -0.42 | 2,727,094 | 12 | |
| D | Dominion Energy | 01/07 | 54.0300 | 0.3700 | 0.69 | 3,865,349 | 12 | |
| CZR | Caesars Entertainment | 01/07 | 33.0500 | -0.3400 | -1.02 | 4,082,555 | 12 | |
| STX | Seagate | 01/07 | 89.6000 | 0.4900 | 0.55 | 2,379,502 | 12 | |
| SM | SM Energy | 01/07 | 42.6800 | 1.8200 | 4.45 | 2,089,525 | 12 | |
| HLT | Hilton | 01/07 | 241.3800 | -2.1700 | -0.89 | 1,167,854 | 12 | |
| SIRI | Sirius XM | 01/07 | 23.1000 | -0.0300 | -0.13 | 5,239,414 | 11 | |
| MGM | MGM Resorts | 01/07 | 33.2300 | -0.7100 | -2.09 | 4,901,643 | 11 | |
| DTE | DTE Energy | 01/07 | 120.3800 | 0.7100 | 0.59 | 844,652 | 11 | |
| UNH | UnitedHealth | 01/07 | 514.2500 | 0.5800 | 0.11 | 3,914,545 | 11 | |
| CEG | Constellation | 01/07 | 255.6300 | -8.6500 | -3.27 | 3,112,396 | 11 | |
| AEP | American Electric Power | 01/07 | 90.4700 | 0.1500 | 0.17 | 2,706,061 | 11 | |
| GTN | Gray Television | 01/07 | 3.6600 | -0.0500 | -1.35 | 1,487,745 | 11 | |
| PR | Permian Resources | 01/07 | 14.9900 | 0.0500 | 0.33 | 10,810,407 | 11 | |
| S | SentinelOne | 01/07 | 22.4800 | -0.3700 | -1.62 | 3,729,790 | 11 | |
| DGX | Quest Diagnostics | 01/07 | 153.6400 | 1.3700 | 0.90 | 609,785 | 10 | |
| NWL | Newell Brands | 01/07 | 10.0450 | -0.1250 | -1.23 | 5,112,415 | 10 | |
| GAM | General American Investors, Inc. | 01/07 | 51.0900 | -0.0500 | -0.10 | 11,790 | 10 | |
| ACI | Albertsons | 01/07 | 19.7200 | 0.1200 | 0.61 | 9,503,081 | 10 | |
| RTX | RTX | 01/07 | 114.8000 | 0.7000 | 0.61 | 3,588,513 | 10 | |
| LUMN | Lumen Technologies | 01/07 | 5.5500 | -0.2700 | -4.64 | 10,827,544 | 10 | |
| RCL | Royal Caribbean Group | 01/07 | 225.3300 | -3.0800 | -1.35 | 1,784,166 | 10 | |
| SUN | Sunoco | 01/07 | 51.7600 | -0.5400 | -1.03 | 247,800 | 10 | |
| CYH | Community Health Systems | 01/07 | 3.0500 | -0.0100 | -0.33 | 1,124,384 | 10 | |
| UPST | Upstart Holdings | 01/07 | 60.2500 | -3.2700 | -5.15 | 5,195,582 | 9 | |
| MSC | Studio City | 01/07 | 4.6600 | -0.3200 | -6.43 | 21,567 | 9 | |
| LYV | Live Nation Entertainment | 01/07 | 129.6400 | 0.3700 | 0.29 | 2,214,350 | 9 | |
| CAR | Avis Budget | 01/07 | 88.4600 | 3.7300 | 4.40 | 690,427 | 9 | |
| CIVI | Civitas | 01/07 | 49.6100 | 1.4100 | 2.93 | 960,602 | 9 | |
| OMF | OneMain Holdings | 01/07 | 53.4200 | 0.2300 | 0.43 | 1,241,831 | 9 | |
| GPN | Global Payments | 01/07 | 112.2800 | -0.7500 | -0.66 | 942,031 | 9 | |
| EXE | Expand Energy | 01/07 | 102.6800 | 1.1800 | 1.16 | 3,111,620 | 9 | |
| CVS | CVS Health | 01/07 | 45.7800 | -0.0400 | -0.09 | 10,244,531 | 9 | |
| POST | Post Holdings | 01/07 | 108.2100 | -1.2300 | -1.12 | 742,122 | 9 | |
| VZ | Verizon Communications | 01/07 | 38.9200 | -0.6900 | -1.74 | 31,517,084 | 9 | |
| DAN | Dana | 01/07 | 11.7500 | 0.1200 | 1.03 | 1,153,295 | 8 | |
| PPL | PPL | 01/07 | 32.0000 | 0.2700 | 0.85 | 3,498,172 | 8 | |
| OKE | ONEOK | 01/07 | 101.6100 | -0.0100 | -0.01 | 2,105,475 | 8 | |
| BNS | Scotiabank | 01/07 | 52.0100 | -1.6900 | -3.15 | 1,321,273 | 8 | |
| CCO | Clear Channel Outdoor | 01/07 | 1.4400 | -0.0300 | -2.04 | 1,211,016 | 8 | |
| CLF | Cleveland-Cliffs | 01/07 | 10.0500 | 0.1500 | 1.52 | 19,538,436 | 8 | |
| UBER | Uber | 01/07 | 66.1500 | -0.1600 | -0.24 | 35,347,776 | 8 | |
| AXP | American Express | 01/07 | 302.0200 | 0.1400 | 0.05 | 2,059,050 | 8 | |
| TDG | TransDigm Group | 01/07 | 1,252.1300 | 0.8100 | 0.06 | 190,939 | 8 | |
| PM | Philip Morris International Inc. | 01/07 | 121.4000 | 0.4000 | 0.33 | 4,933,324 | 8 | |
| SRE | Sempra | 01/07 | 84.2300 | -0.2800 | -0.33 | 4,262,232 | 8 | |
| VTR | Ventas | 01/07 | 57.0700 | 0.1700 | 0.30 | 3,067,047 | 8 | |
| USB | U.S. Bancorp | 01/07 | 48.7000 | -0.0300 | -0.06 | 6,014,509 | 8 | |
| KR | Kroger | 01/07 | 59.1400 | -1.4800 | -2.44 | 6,361,821 | 8 | |
| OXY | Occidental Petroleum | 01/07 | 51.5500 | 0.7800 | 1.54 | 9,785,295 | 8 | |
| IHRT | iHeartMedia | 01/07 | 2.1000 | -0.0400 | -1.87 | 602,247 | 8 | |
| VOD | Vodafone | 01/07 | 8.4100 | -0.0600 | -0.71 | 7,426,346 | 8 |