首頁 / 個股資料 / 相關公司 / ETF成分股
ProKidney Corp.
〈PROK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,161,951 6
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 6
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 6
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 6
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,230,065 6
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 6
CGON CG Oncology 09/19 39.1100 2.0500 5.53 1,796,061 6
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 587,812 6
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 6
HLVX HilleVax 09/19 1.8100 0 0 152,008 6
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 6
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 6
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 6
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 6
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 948,839 6
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 6
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 6
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 6
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 6
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 6
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,465 6
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 819,478 6
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 6
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 6
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 6
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 6
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 8,944,960 6
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 309,903 6
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 6
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,291,000 6
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 5
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 5
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,025 5
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,687 5
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 5
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 5
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 5
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 5
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 5
EWCZ European Wax Center 09/19 7.3800 0.0100 0.14 759,834 5
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,337,837 5
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 5
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 5
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,019,738 5
ALEC Alector 09/19 6.1400 0.5000 8.87 750,685 5
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,290 5
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 5
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,077 5
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 5
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 5
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 5
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 5
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,533 5
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 5
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 5
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 5
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 5
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 5
CRCT Cricut 09/19 6.5500 0.1100 1.71 264,406 5
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 5
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 5
BRCC BRC 09/19 3.5700 -0.1500 -4.03 864,130 5
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 5
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 5
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 5
SYRE Spyre Therapeutics 09/19 30.4000 1.4400 4.97 458,895 5
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 5
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 5
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 5
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 5
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 5
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 5
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 5
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 5
IGMS IGM Biosciences 09/19 17.2300 0.5800 3.48 380,236 5
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 5
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 5
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,518,574 5
ZNTL Zentalis Pharmaceuticals 09/19 4.3600 0.2000 4.81 1,974,137 5
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 5
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 5
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 5
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 5
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 5
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 5
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 5
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,304,381 5
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 5
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 5
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 5
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 5
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,877,771 5
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,188 5
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 5
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 5
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 5
PFMT Performant Financial Corporation 09/19 3.9200 0.1500 3.98 95,602 5
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 5
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 5
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 5
MTAL Metals Acquisition 09/19 12.0300 0.5500 4.79 146,841 5
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 5
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 5
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 5
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 5
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 5
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 5
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 5
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 5
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 5
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 5
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 5
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,018,375 5
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,511 5
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 5
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,301 5
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 5
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 5
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 5
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 303,154 5
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 5
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 5
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 5
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 5
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 5
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 5
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 5
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,355 5
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 5
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 5
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 730,863 5
ANNX Annexon 09/19 7.0250 0.0950 1.37 1,484,483 5
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 5
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 5
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 5
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 5
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 5
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 5
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 5
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 5
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,622 5
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,586,304 5
INBX Inhibrx Biosciences 09/19 17.4900 0.5000 2.94 56,246 5
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 5
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 5
SDRL Seadrill 09/19 41.5700 0.7700 1.89 992,404 5
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 5
NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 5
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,528 5
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 5
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 5
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 5
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 5
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 5
KYTX Kyverna Therapeutics 09/19 6.9200 0.3200 4.85 744,159 5
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 5
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 736,774 5
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 5
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,753 5
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 5
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 5
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,634,423 5
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 5
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 5
FG F&G 09/19 42.8600 0.8600 2.05 50,332 5
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 5
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,323 5
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 5
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 5
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 5
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 5
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 5
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 5
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 5
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 5
NGNE Neurogene 09/19 41.5600 0.2600 0.63 132,531 5
IBRX ImmunityBio 09/19 3.4800 0.0600 1.75 3,038,967 5
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 5
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 5
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,346 5
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,271 5
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,747,901 5
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 5
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 5
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 1,995,594 5
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 5
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 5
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 5
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 5
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 5
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 5
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 5
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 5
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 5
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 5
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 5
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 5
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 5
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,682,392 5
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,067 5
LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,627,260 5
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 5
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 5
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,051 5
CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 733,783 5
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 5
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 5
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 5
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 5
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 5
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 5
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 5
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 5
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 5
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 5
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 5
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 5
EVCM EverCommerce 09/19 10.8000 0.3200 3.05 98,071 5
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 5
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 5
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 5
SSTI SoundThinking 09/19 13.2200 0.3100 2.40 15,510 5
RMNI Rimini Street 09/19 1.8300 0.0300 1.67 165,884 5
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 5
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 5
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 5
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 5
MVIS Microvision 09/19 1.1500 0.0200 1.77 1,260,608 5
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 5
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 5
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 5
STRO Sutro Biopharma 09/19 3.9200 -0.0300 -0.76 488,487 5
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,362,868 5
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 5
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 5
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 5
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,006 5
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 5
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,343 5
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 5
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 5
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,600,990 5
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 5
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 5
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 5
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 5
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 5
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 5
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 5
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 5
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 5
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 5
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 5
INMD INMODE 09/19 17.7400 0.2800 1.60 955,036 5
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,157 5
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 5
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 5
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,157,879 5
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 5
WGS GeneDx 09/19 40.6500 1.8800 4.85 407,292 5
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 5
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 5
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 5
CYRX CryoPort 09/19 8.7300 0.6100 7.51 541,797 5
REPL Replimune Group 09/19 11.2300 0.1500 1.35 643,880 5
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 5
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 5
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 5
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 5
PEPG PepGen 09/19 9.3500 0.0900 0.97 60,531 5
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 5
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,632,837 5
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 5
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,465 5
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 5
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 5
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,565,794 5
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 5
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 5
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 5
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 5
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,563 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 5
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,171,081 5
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 5
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 5
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 5
TRML Tourmaline Bio 09/19 22.6000 1.6000 7.62 363,528 5
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 5
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 5
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 5
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 5
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 5
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 5
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 5
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 5
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 5
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 5
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 5
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 763,985 5
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 5
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 5
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 24,999,438 5
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 5
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 5
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 5
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 5
EB Eventbrite 09/19 2.9400 -0.0200 -0.68 2,920,406 5
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 5
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 5
TCRX TScan Therapeutics 09/19 5.6400 0.1000 1.81 152,254 5
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 5
TDUP ThredUp 09/19 0.9408 0.0108 1.16 170,844 5
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 5
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 2,518,968 5
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 5
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,172,679 5
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 5
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 5
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 5
ANRO Alto Neuroscience 09/19 13.4300 0.2300 1.74 451,008 5
GRWG GrowGeneration 09/19 2.1500 0 0 310,298 5
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 5
MASS 908 Devices 09/19 3.8400 0.1500 4.07 140,947 5
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,775 5
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 5
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 5
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 5
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 491,857 5
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 5
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,018 5
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 5
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 5
STER Sterling Check 09/19 16.9300 0.2700 1.62 159,411 5
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 441,882 5
ERAS Erasca 09/19 2.9700 0.0800 2.77 2,342,582 5
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 5
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,297 5
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 5
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 5
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 5
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,845 5
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 5
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 5
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,864,614 5
ACMR ACM Research 09/19 17.4750 0.9450 5.72 961,638 5
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 5
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 5
TBPH Theravance Biopharma 09/19 8.2100 -0.0600 -0.73 123,193 5
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 5
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 5
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 5
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,741,370 5
CDXS Codexis 09/19 3.2100 0.1000 3.22 385,850 5
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 5
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 968,353 5
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 5
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 5
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,783,225 5
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 5
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 5
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 5
AURA Aura Biosciences 09/19 9.6900 0.1400 1.47 115,939 5
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 5
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 5
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 5
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,842 5
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,765 5
MOND Mondee 09/19 1.6000 0.0400 2.56 205,241 5
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,100 5
STNE StoneCo 09/19 12.3500 0.0600 0.49 2,280,701 5
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 5
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 5
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 5
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 5
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 5
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 5
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 5
SLRN ACELYRIN 09/19 5.3000 0.7000 15.22 3,086,862 5
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 5
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 5
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 5
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 5
NMRA Neumora Therapeutics 09/19 12.7300 0.5200 4.26 587,564 5
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 5
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,842,982 5
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 5
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,363 5
CATX Perspective Therapeutics 09/19 13.4700 0.1200 0.90 775,534 5
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 5
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 5
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 5
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 5
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,229 5
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 5
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 5
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 5
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 5
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 5
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 5
AVBP ArriVent Biopharma 09/19 24.2000 0.6100 2.59 532,793 5
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,410 5
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,429 5
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 5
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 5
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 5
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,922,997 5
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,645 5
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 5
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,271,585 5
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 5
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 732,263 5
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 5
IMVT Immunovant 09/19 29.5900 0.6900 2.39 806,948 5
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 5
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 5
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 5
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 5
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 5
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 5
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,441 5
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,787 5
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,340,918 5
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 5
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,441 5
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 5
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,485 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 5
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 5
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 5
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 5
TNYA Tenaya Therapeutics 09/19 2.1900 0.1700 8.42 312,391 5
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 5
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 5
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 5
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 5
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 5
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 5
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 5
DSGR Distribution Solutions Group 09/19 38.5000 1.2900 3.47 38,782 5
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 5
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 5
LAW CS Disco 09/19 6.0300 0.2100 3.61 128,238 5
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 5
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 5
OLO Olo 09/19 5.1700 0.2400 4.87 728,899 5
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 424,977 5
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 5
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 5
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,278 5
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,294 5
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 5
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,215 5
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 5
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 5
RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,376 5
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 5
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 5
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 5
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 5
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 5
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 5
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 5
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 5
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,852 5
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 5
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 5
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 5
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 5
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 5
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,880 5
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,693 5
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 5
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 5
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 5
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,976,845 5
OTLK Outlook Therapeutics 09/19 6.0000 0.0700 1.18 265,930 5
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 5
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,014 5
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 287,226 5
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 5
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 5
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,819 5
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 5
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 5
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,596,921 5
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 5
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 5
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 5
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 5
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 5
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,781,228 5
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 5
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 5
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,891,430 5
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 5
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 5
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 5
PX P10 09/19 10.9400 0.4300 4.09 778,045 5
INZY Inozyme Pharma 09/19 5.7800 -0.0300 -0.52 182,822 5
PGEN Precigen 09/19 1.0700 0.0300 2.88 666,217 5
INST Instructure Holdings 09/19 23.5200 -0.0200 -0.08 289,628 5
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 5
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 5
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 5
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 5
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 5
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,285 5
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 5
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 5
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 5
SLNO Soleno Therapeutics 09/19 52.7300 -0.8200 -1.53 456,791 5