首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Financial Holdings, Inc.
〈PROV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 4
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 4
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 4
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 4
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 4
FF FutureFuel 11/21 5.1400 0 0 218,364 4
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 4
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 4
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 4
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 4
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 4
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 4
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 4
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 4
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 3
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 3
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 3
WNEB Western New England Bancorp 11/21 9.0700 0.0900 1.00 45,675 3
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 3
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 3
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 3
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 3
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 3
UBFO United Security Bancshares 11/21 9.5400 0.0600 0.63 33,519 3
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 3
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,952 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 3
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 3
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 3
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 3
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 3
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 3
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 3
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 3
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 3
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RVSB Riverview Bancorp Inc 11/21 5.4200 0.2700 5.24 23,789 3
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 3
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 3
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 3
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 3
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 3
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 3
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 3
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 3
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 3
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 3
OPBK OP Bancorp 11/21 16.8000 0.4300 2.63 34,085 3
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 3
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 3
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 3
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 3
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 3
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 3
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 3
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 3
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 3
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 3
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 3
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 3
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 3
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 3
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 3
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 3
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 3
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 3
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 3
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 3
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 3
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 3
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 3
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 3
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 3
FRAF Franklin Financial Services 11/21 33.4900 -0.1100 -0.33 4,581 3
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 3
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 3
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 3
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 3
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 3
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 3
FNKO Funko 11/21 10.3300 0 0 332,558 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
FGBI First Guaranty Bancshares 11/21 12.9900 0.0900 0.70 11,324 3
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 3
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 3
FCAP First Capital 11/21 32.4700 -0.8150 -2.45 790 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
EZPW Ezcorp 11/21 12.0900 0 0 402,072 3
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 3
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 3
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 3
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 3
DLTH Duluth Holdings 11/21 3.6600 0.0100 0.27 31,947 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 3
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 3
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 3
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 3
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 3
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CNTY Century Casinos 11/21 4.4200 0.0900 2.08 106,188 3
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,289 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 3
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 3
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 3
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CFFI C&F Financial 11/21 74.9200 0.4400 0.59 16,472 3
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 3
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 3
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 3
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 3
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 3
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 3
BSET Bassett Furniture 11/21 14.3900 -0.1200 -0.83 6,299 3
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 3
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 3
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 3
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 3
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 3
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 3
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 3
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 3
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 3
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 3
ALOT AstroNova 11/21 15.0000 0.4600 3.16 11,855 3
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 3
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 3
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 3
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 3
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 3
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 3
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,746 3
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 3
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 3
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3