首頁 / 個股資料 / 相關公司 / ETF成分股
PriceSmart, Inc.
〈PSMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 68
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 66
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 65
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 63
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 63
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 63
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 60
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 60
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 60
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 59
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 59
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 59
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 59
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 59
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 59
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 58
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 58
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 58
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 57
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 57
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 57
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 57
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 56
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 56
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 56
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 56
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 56
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 56
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 56
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 56
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 56
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 56
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 56
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 56
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 56
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 55
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 55
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 55
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 55
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 55
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 55
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 55
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 55
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 55
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 55
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 55
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 55
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 55
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 54
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 54
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 54
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 54
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 54
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 54
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 54
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 54
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 54
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 54
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 54
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 54
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 54
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 54
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 54
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 54
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 53
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 53
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 53
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 53
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 53
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 53
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 53
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 53
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 53
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 53
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 53
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 53
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 53
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 53
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 53
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 53
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 53
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 53
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 53
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 53
B Barnes Group 11/21 46.7400 0 0 914,915 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 52
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 52
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 52
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 52
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 52
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 52
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 52
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 52
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 52
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 52
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 52
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 52
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 52
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 52
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 52
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 52
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 52
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 52
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 52
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 52