首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Personalis, Inc.
〈PSNL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 04/17 4.3300 -0.0400 -0.92 506,632 11
ANAB AnaptysBio 04/17 20.5500 1.4900 7.82 599,655 11
CDXS Codexis 04/17 2.1100 -0.0100 -0.47 557,169 10
RIGL Rigel Pharmaceuticals 04/17 16.8500 0.3600 2.18 103,445 9
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 9
CSTL Castle Biosciences 04/17 21.5100 0.2500 1.18 454,033 9
VIR Vir Biotechnology 04/17 5.5000 0.0650 1.20 713,358 9
MNKD MannKind 04/17 4.5400 0.0100 0.22 1,442,194 9
ADPT Adaptive Biotechnologies 04/17 7.3300 -0.1600 -2.14 1,270,322 9
TXG 10x Genomics 04/17 7.5100 -0.5200 -6.48 6,488,638 9
AGIO Agios Pharmaceuticals 04/17 27.6600 0.5200 1.92 590,694 9
BEAM Beam Therapeutics 04/17 17.0000 0.3800 2.29 1,136,640 9
ENTA Enanta Pharmaceuticals 04/17 5.1000 0.1700 3.45 183,462 9
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 9
KALV KalVista Pharmaceuticals 04/17 12.0000 0.2550 2.17 495,506 9
PACB Pacific Biosciences of California 04/17 1.1700 -0.0300 -2.50 4,090,823 9
TWST Twist Bioscience 04/17 36.8000 -1.6500 -4.29 747,300 9
NRIX Nurix Therapeutics 04/17 10.2400 0.4400 4.49 1,322,027 9
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 9
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,996 9
ALT Altimmune 04/17 4.5500 0.1500 3.41 2,101,826 9
SRRK Scholar Rock Holding 04/17 30.7500 0.9900 3.33 923,615 8
PRTA Prothena 04/17 9.2000 -0.0600 -0.65 341,020 8
SAGE Sage Therapeutics 04/17 7.4300 0.0600 0.81 616,535 8
RGNX REGENXBIO 04/17 5.9400 -0.2200 -3.57 653,003 8
IMVT Immunovant 04/17 15.1500 0.3100 2.09 1,040,222 8
KRYS Krystal Biotech 04/17 168.5700 3.8700 2.35 303,757 8
ETNB 89bio 04/17 6.0600 0.1700 2.89 1,020,007 8
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 8
RYTM Rhythm Pharmaceuticals 04/17 61.7400 0.4000 0.65 628,864 8
PRAX Praxis Precision Medicines 04/17 33.7900 3.9650 13.29 450,998 8
OMER Omeros 04/17 6.7800 0.0200 0.30 423,357 8
PGEN Precigen 04/17 1.3900 0.0200 1.46 1,051,636 8
GH Guardant Health 04/17 44.9700 -0.2100 -0.46 1,843,912 8
BCRX BioCryst Pharmaceuticals 04/17 7.4000 0.1800 2.49 3,353,921 8
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 8
ARWR Arrowhead Pharmaceuticals 04/17 11.2400 -0.1100 -0.97 2,384,200 8
TBPH Theravance Biopharma 04/17 8.6200 0.0250 0.29 160,020 8
TVTX Travere Therapeutics 04/17 14.9200 0.3500 2.40 1,101,182 8
ABUS Arbutus Biopharma 04/17 3.1500 0.0900 2.94 744,826 8
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 8
SIGA SIGA Technologies 04/17 5.9900 0.0700 1.18 580,399 8
NTLA Intellia Therapeutics 04/17 7.2300 0.3700 5.39 2,869,982 8
ARQT Arcutis Biotherapeutics 04/17 13.0100 0.0500 0.39 1,598,382 8
FOLD Amicus Therapeutics 04/17 6.8300 0.1300 1.94 3,105,765 8
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 8
ABSI AbSci 04/17 3.0900 0.0400 1.31 1,634,531 8
REPL Replimune Group 04/17 7.9950 0.3650 4.78 651,784 8
IRWD Ironwood Pharmaceuticals 04/17 0.7267 -0.0233 -3.11 3,326,626 8
CGEM Cullinan Therapeutics 04/17 7.8900 0.2800 3.68 694,947 8
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 8
ALEC Alector 04/17 0.9201 -0.0582 -5.95 471,655 8
SNDX Syndax Pharmaceuticals 04/17 11.5400 0.4900 4.43 1,947,221 8
IONS Ionis Pharmaceuticals 04/17 28.4000 0.0500 0.18 842,691 8
ATXS Astria Therapeutics 04/17 4.0400 0.0600 1.51 202,267 7
LENZ LENZ Therapeutics 04/17 23.8200 0.7600 3.30 218,755 7
ALLO Allogene Therapeutics 04/17 1.4500 0.0500 3.57 2,056,913 7
VERV Verve Therapeutics 04/17 4.5900 0.0800 1.77 2,594,072 7
AVBP ArriVent Biopharma 04/17 18.1400 0.2400 1.34 179,598 7
APLS Apellis Pharmaceuticals 04/17 18.2000 0.0400 0.22 2,455,500 7
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 7
COLL Collegium Pharmaceutical 04/17 27.0100 -0.0100 -0.04 227,917 7
AKBA Akebia Therapeutics 04/17 2.0600 0.1600 8.42 4,591,210 7
MGNX MacroGenics 04/17 1.2600 0.0800 6.78 759,739 7
SCPH scPharmaceuticals 04/17 2.5700 0.0200 0.78 249,629 7
MIRM Mirum Pharmaceuticals 04/17 39.1000 0.3500 0.90 429,075 7
ANNX Annexon 04/17 1.4600 0.0300 2.10 870,816 7
CRMD CorMedix 04/17 7.6700 0.1500 1.99 2,024,635 7
ELVN Enliven Therapeutics 04/17 16.5300 0.4600 2.86 171,768 7
YMAB Y-mAbs Therapeutics 04/17 4.6900 0.1500 3.30 107,040 7
MDXG MiMedx 04/17 6.6800 0.0500 0.75 373,721 7
SPRY ARS Pharma 04/17 14.8800 0 0 1,550,448 7
AKRO Akero Therapeutics 04/17 37.6300 0.1900 0.51 521,577 7
ORIC Oric Pharmaceuticals 04/17 4.7700 0.0800 1.71 546,562 7
MYGN Myriad Genetics 04/17 7.6400 -0.2700 -3.41 1,606,449 7
MGTX MeiraGTx Holdings 04/17 5.4100 0.0900 1.69 410,278 7
AQST Aquestive Therapeutics 04/17 2.5100 0.0100 0.40 1,105,552 7
TRML Tourmaline Bio 04/17 16.0100 1.4900 10.26 348,523 7
PAHC Phibro Animal Health 04/17 17.2900 0.4600 2.73 241,189 7
BPMC Blueprint Medicines 04/17 84.6900 2.5800 3.14 634,400 7
COGT Cogent Biosciences 04/17 4.3700 0.1000 2.34 1,155,841 7
TARS Tarsus Pharmaceuticals 04/17 49.2500 -0.1400 -0.28 364,974 7
TRDA Entrada Therapeutics 04/17 8.1300 0.2700 3.44 158,883 7
DSGN Design Therapeutics 04/17 3.5000 0.1200 3.55 92,217 7
IRON Disc Medicine 04/17 42.1650 1.1650 2.84 347,426 7
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 7
MRVI Maravai LifeSciences 04/17 1.7700 0.0500 2.91 2,242,198 7
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 7
MXCT MaxCyte 04/17 2.6100 0.0600 2.35 472,309 7
CCCC C4 Therapeutics 04/17 1.2500 0.1500 13.64 1,772,621 7
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 7
MEDP Medpace Holdings 04/17 296.2800 -0.2200 -0.07 698,291 7
SLRN ACELYRIN 04/17 2.2000 0 0 692,536 7
AVIR Atea Pharmaceuticals 04/17 2.9700 -0.0300 -1.00 1,644,047 7
AXSM Axsome Therapeutics 04/17 104.4600 -0.0100 -0.01 486,786 7
ANGO AngioDynamics 04/17 9.5200 0.0600 0.63 467,802 7
RNA Avidity Biosciences 04/17 26.6600 0.9000 3.49 1,530,663 7
AOSL Alpha and Omega Semiconductor 04/17 17.3400 -0.7250 -4.01 805,291 7
VCEL Vericel 04/17 41.2300 0.4100 1.00 343,268 7
PHAT Phathom Pharmaceuticals 04/17 4.0300 -0.1950 -4.62 956,154 7
AVXL Anavex Life Sciences 04/17 8.9500 0.1100 1.24 351,348 7
CRNX Crinetics Pharmaceuticals 04/17 30.4200 0.8400 2.84 591,222 7
IBRX ImmunityBio 04/17 2.4700 -0.0100 -0.40 4,706,743 7
NGNE Neurogene 04/17 11.4900 0.7200 6.69 190,038 7
TSHA Taysha Gene Therapies 04/17 1.2400 0.0600 5.08 983,008 7
STOK Stoke Therapeutics 04/17 7.6900 0.1300 1.72 837,492 7
GERN Geron 04/17 1.2700 0.0300 2.42 8,287,784 7
VYGR Voyager Therapeutics 04/17 3.1600 0.0300 0.96 338,684 7
ITOS iTeos Therapeutics 04/17 6.5100 0.2900 4.66 1,010,380 7
TSVT 2seventy bio 04/17 4.9800 0.0100 0.20 444,665 7
NVCR NovoCure 04/17 15.5800 -0.2500 -1.58 705,577 7
ARCT Arcturus Therapeutics 04/17 10.5300 0.2300 2.23 358,185 7
QURE uniQure 04/17 13.0000 3.6100 38.45 14,456,116 7
PRME Prime Medicine 04/17 1.2400 0 0 457,965 7
ARVN Arvinas 04/17 8.6000 0.9500 12.42 3,187,269 7
RNAC Cartesian Therapeutics 04/17 10.5000 -0.0700 -0.66 96,202 7
SWTX SpringWorks Therapeutics 04/17 37.9200 0.1800 0.48 1,452,867 7
CDNA CareDx 04/17 17.6200 -0.6000 -3.29 537,147 7
IDYA IDEAYA Biosciences 04/17 17.0800 0.9000 5.56 1,658,210 7
RXRX Recursion Pharmaceuticals 04/17 5.5000 0.1800 3.38 12,766,775 7
RBBN Ribbon Communications 04/17 3.5800 0.0500 1.42 378,917 7
EDIT Editas Medicine 04/17 1.2800 0.0100 0.79 743,460 7
NVAX Novavax 04/17 6.0000 -0.2000 -3.23 4,870,672 7
TECX Tectonic Therapeutic 04/17 17.0200 -0.5400 -3.08 212,974 7
TYRA Tyra Biosciences 04/17 8.9200 0.3100 3.60 233,876 7
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 7
OCUL Ocular 04/17 7.3100 0.1400 1.95 1,633,181 7
RCKT Rocket Pharmaceuticals 04/17 6.3300 0.1800 2.93 2,203,157 7
OFIX Orthofix Medical 04/17 13.0300 0.0700 0.54 245,828 7
HUMA Humacyte 04/17 1.6800 0.1300 8.39 3,087,875 7
SLDB Solid Biosciences 04/17 2.5500 0.0300 1.19 1,542,016 7
PTGX Protagonist Therapeutics 04/17 46.2800 0.4800 1.05 517,389 7
EBS Emergent Biosolutions 04/17 4.6200 0 0 596,149 7
DYN Dyne Therapeutics 04/17 8.1700 0.3400 4.34 1,315,688 7

資料排序中...請稍候
1m3m1y5yYTD