首頁 / 個股資料 / 相關公司 / ETF成分股
Polestar Automotive Holding UK PLC
〈PSNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 9
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 9
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 9
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 7
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 7
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 6
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 6
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 6
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 6
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 6
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 5
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 5
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 5
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 5
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 5
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 5
APTV Aptiv 11/21 53.3600 0.7700 1.46 3,048,792 5
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 5
NXPI NXP Semiconductors 11/21 224.5700 4.2300 1.92 1,769,699 5
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 5
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 5
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 4
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 4
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 4
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 4
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 4
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 4
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 4
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 4
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 4
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 4
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 4
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 4
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 4
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 4
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 4
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 4
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 4
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 4
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 3
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 3
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 3
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 3
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 3
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 3
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 3
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 3
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 3
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 3
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 3
NKLA Nikola 11/21 2.0300 0.1200 6.28 6,427,550 3
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 3
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 3
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 3
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 3
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 3
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 3
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 3
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 3
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 3
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 3
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 3
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 3
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 3
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 3
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 3
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 3
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 2
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 2
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 2
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 2
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 2
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 2
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 2
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 2
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 2
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 2
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 2
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 2
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 2
EOSE Eos Energy Enterprises 11/21 2.5100 0.2300 10.09 6,944,312 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 2
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 2
RUM Rumble 11/21 6.4200 0.3900 6.47 5,771,668 2
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 2
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 2
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 2
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 2
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 2
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 2
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 2
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 2
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 2
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 2
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 2
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 2
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 2
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 2
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 2
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 2
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 2
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 2
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 2
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 2
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 2
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 2
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 2
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 2
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 2
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 2
MRUS Merus 11/21 44.3550 1.4250 3.32 1,110,081 2
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 2
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 2
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 2
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 2
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 25,187,378 2
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 2
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 2
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 2
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 2
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 2
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 2
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 2
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 2
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 2
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 2
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 2
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 2
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 2
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 2
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 2
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
HSAI Hesai 11/21 4.6100 0.1000 2.22 417,958 2
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 2
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 2
SGML Sigma Lithium 11/21 14.6500 0.1900 1.31 647,303 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 343,343 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 2
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 2
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 2
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 2
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 2
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 2
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 2
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 2
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 2
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 2
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 2
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 2
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 2
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 559,074 2
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 2
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 2
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 2
INTR Inter 11/21 5.5400 -0.2300 -3.99 3,534,609 2
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 2
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 2
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 2
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 2
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 2
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 2
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 2
HOOD Robinhood Markets 11/21 35.0900 -0.9900 -2.74 27,042,356 2
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 2
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 2
VFS VinFast 11/21 3.9500 -0.0300 -0.75 536,318 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 2
STLA Stellantis 11/21 12.8500 0 0 7,018,150 2
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 2
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 2
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 2
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 2
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 2
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 2
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 2
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 2
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 2
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 2
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 2
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 2
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 2
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 2
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2