首頁 / 個股資料 / 相關公司 / ETF成分股
Pearson plc
〈PSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 7
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 7
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 7
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 7
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 6
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 6
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 6
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 6
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 6
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 6
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 6
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 6
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 6
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 6
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 5
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 5
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 5
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 5
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 5
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 5
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 5
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 5
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 5
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 5
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 5
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 5
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 5
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 5
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 5
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 5
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 5
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 5
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 5
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 5
E ENI 11/22 29.0100 0.1200 0.42 183,341 5
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 5
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 5
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 5
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 5
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 5
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 5
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 4
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 4
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 4
AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 4
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 4
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 4
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 4
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 4
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 4
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 4
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 4
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 4
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 4
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 3
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 3
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 3
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 3
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 3
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 3
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 3
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 3
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 3
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 3
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 3
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 3
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 3
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 3
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 3
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 3
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 3
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 3
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 3
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 3
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 3
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 3
SONY Sony Group 11/22 19.0600 -0.0100 -0.05 2,068,923 3
MGA Magna 11/22 45.0800 0.9400 2.13 2,496,369 3
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 2
GGB Gerdau 11/22 3.3900 0 0 3,945,122 2
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 2
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 2
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 2
PT Pintec Technology 11/22 0.9978 0.0378 3.94 3,448 2
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 2
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 2
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 2
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 2
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 2
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 2
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 2
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 2
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 2
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 2
WNS WNS (Holdings) 11/22 52.0700 0.1700 0.33 351,909 2
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 2
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 2
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 2
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 2
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 2
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 2
CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 2
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 2
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 2
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 2
BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
AMRN Amarin 11/22 0.5486 0.0237 4.52 1,372,809 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 2
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 2
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 2
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 2
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 2
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 2
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 2
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 2
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 2
GOLD Barrick Gold 11/22 18.2200 0.1000 0.55 21,787,106 2
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 2
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
SYT SYLA Technologies 11/22 1.6300 -0.0400 -2.40 9,287 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 2
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 2
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 2
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 2
AON Aon 11/22 386.2100 3.5900 0.94 755,608 2
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 2
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 2
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 2
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 2
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 2
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 2
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 2
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 2
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 2
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 2
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 2
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 2
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 2
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 2
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 2
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 2
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 2
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 2
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 2
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 2
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 2
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 2