首頁 / 個股資料 / 相關公司 / ETF成分股
Postal Realty Trust, Inc.
〈PSTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 08/29 18.5900 0.1400 0.76 1,473,312 22
CTO CTO Realty Growth 08/29 17.2800 0.0900 0.52 162,357 21
FCPT Four Corners Property Trust 08/29 25.8900 0.2500 0.98 565,843 21
GMRE Global Medical REIT 08/29 7.5000 0.1200 1.63 553,614 21
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 21
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 21
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 21
OLP One Liberty Properties, Inc. 08/29 23.8900 0.6100 2.62 73,880 21
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 21
PINE Alpine Income Property Trust 08/29 15.2700 0.1600 1.06 94,316 20
NTST NetSTREIT 08/29 18.2900 0.0900 0.49 1,011,358 20
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 20
CHCT Community Healthcare Trust 08/29 15.4100 0.2000 1.31 151,745 20
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 20
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 19
AHH Armada Hoffler Properties, Inc. 08/29 7.2800 0.0400 0.55 487,635 19
APLE Apple Hospitality REIT 08/29 13.0600 -0.0900 -0.68 3,816,271 19
CIO City Office REIT, Inc. 08/29 6.9300 0 0 175,770 19
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 19
CSR Centerspace 08/29 59.5000 0.7800 1.33 82,199 19
DEA Easterly Government Properties 08/29 22.8900 0.0300 0.13 658,108 19
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 19
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 19
FPI Farmland Partners 08/29 11.0200 0.0100 0.09 235,779 19
HSTM HealthStream 08/29 28.0800 0 0 151,703 19
RLJ RLJ Lodging Trust 08/29 7.7000 -0.0100 -0.13 1,750,934 19
REFI Chicago Atlantic Real Estate Finance 08/29 14.2400 0.1100 0.78 55,779 18
PKST Peakstone Realty Trust 08/29 12.7200 -0.0400 -0.31 155,595 18
PGRE Paramount Group 08/29 7.2000 0.1300 1.84 2,418,834 18
PDM Piedmont Realty Trust 08/29 8.4700 0.1300 1.56 679,641 18
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 18
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 18
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 18
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 18
SPOK Spok 08/29 18.1600 0.2400 1.34 115,199 18
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 18
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 18
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 18
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 18
INN Summit Hotel Properties 08/29 5.4800 0.0400 0.74 694,027 18
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 18
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 18
GNL Global Net Lease 08/29 7.8700 0.1000 1.29 1,163,621 18
NLOP Net Lease Office Properties 08/29 29.6200 -0.0800 -0.27 53,156 18
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 18
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 18
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 18
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 18
ELME Elme Communities 08/29 17.0800 0.0500 0.29 686,373 18
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 18
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 18
CDP COPT Defense Properties 08/29 28.7800 -0.0800 -0.28 1,069,989 18
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 18
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 18
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 18
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 18
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 17
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 17
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 17
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 17
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 17
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 17
CBAN Colony Bankcorp 08/29 17.1800 0.0900 0.53 34,180 17
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 17
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 17
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 17
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 17
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 17
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 17
CCSI Consensus Cloud Solutions 08/29 26.5700 -0.1300 -0.49 104,517 17
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 17
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 17
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 17
ESRT Empire State Realty Trust, Inc. 08/29 7.6500 0.0200 0.26 1,461,631 17
ETD Ethan Allen 08/29 29.5100 -0.0400 -0.14 337,948 17
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 17
FBRT Franklin BSP Realty Trust 08/29 11.5500 0.1900 1.67 390,960 17
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 17
EFC Ellington Financial 08/29 13.6400 -0.1100 -0.80 1,237,580 17
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 17
DHC Diversified Healthcare Trust 08/29 3.8100 0.0400 1.06 381,538 17
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 17
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 17
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 17
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 17
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 17
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 17
MITK Mitek Systems 08/29 10.1700 0 0 256,182 17
MLR Miller Industries 08/29 42.0900 -0.3600 -0.85 90,287 17
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 17
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 17
NXRT NexPoint Residential Trust 08/29 34.5100 0.6200 1.83 242,803 17
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 17
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 17
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 17
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 17
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 17
HLF Herbalife 08/29 9.7800 0.6100 6.65 3,073,460 17
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 17
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 17
LAND Gladstone Land 08/29 9.2000 0 0 352,366 17
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 17
IVT InvenTrust Properties 08/29 29.7700 -0.0200 -0.07 398,842 17
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 17
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 17
IOSP Innospec 08/29 87.5900 0 0 124,796 17
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 17
HTO H2O America 08/29 50.3700 0.4600 0.92 367,006 17
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 17
SWBI Smith & Wesson Brands 08/29 8.1700 0.1000 1.24 769,916 17
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 17
UE Urban Edge Properties 08/29 20.6900 -0.0300 -0.14 721,094 17
TWO Two Harbors Investment 08/29 10.0000 0.1200 1.21 1,069,618 17
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 17
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 17
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 17
WINA Winmark Corporation 08/29 463.8400 1.9400 0.42 58,844 17
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 17
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 17
WSR Whitestone REIT 08/29 13.1600 0.2000 1.54 248,015 17
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 17
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 17
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 17
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 17
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 17
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 17
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 17
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 17
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 17
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 17
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 17
SILA Sila Realty Trust 08/29 24.9400 0.0500 0.20 197,777 17
SITC SITE Centers 08/29 12.2800 0.0500 0.41 1,559,014 17
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 17
PLYM Plymouth Industrial REIT 08/29 22.0000 0.0200 0.09 717,682 17
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 17
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 17
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 17
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 17
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 17
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 17
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 17
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 17