首頁 / 個股資料 / 相關公司 / ETF成分股
Postal Realty Trust, Inc.
〈PSTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 17
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 16
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 16
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 16
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 16
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 15
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 15
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 15
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 14
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 14
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 14
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 14
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 14
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 14
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 14
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 14
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 14
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 14
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 14
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 14
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 13
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 13
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 13
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 13
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 13
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 13
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 13
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 13
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 13
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 13
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 13
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 13
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 13
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 13
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 13
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 13
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 13
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 13
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 13
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 13
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 13
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 13
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 13
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 13
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 13
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 13
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 13
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 13
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 12
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 12
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 12
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 12
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 12
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 12
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 12
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 12
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 12
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 12
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 12
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 12
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 12
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 12
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 12
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 12
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 12
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 12
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 12
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 12
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 12
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 12
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 12
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 12
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 12
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 12
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 12
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 12
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 12
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 12
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 12
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 12
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 12
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 12
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 12
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 12
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 12
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 12
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 12
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 12
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 12
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 12
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 12
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 12
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 12
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 12
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 12
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 12
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 12
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 12
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 12
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 12
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 12
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 12
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 12
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 12
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 12
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 12
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 12
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 12
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 12
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 12
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 12
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 12
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 12
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 12
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 12
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 12
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 12
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 12
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 12
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 12
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 12
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 12
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 12
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 12
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 12
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 12
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 12
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 12
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 12
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 12
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 12
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 12
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 12
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 12
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 12
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 12
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 12
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 12
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 12
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 12
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 12
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
IRMD iRadimed 11/22 53.2300 0 0 42,801 12
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 12
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 12
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 12
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 12
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 12
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 12
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 12
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 12
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 12
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 12
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 12
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 12
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
CVI CVR Energy 11/22 18.7400 0 0 855,353 12
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 12
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 12
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 12
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 12
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 12
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 12
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 12
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 12
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 12
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 12
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 12
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 12
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 12
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 12
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 12
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 12
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 12
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 12
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 12
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 12
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 12