首頁 / 個股資料 / 相關公司 / ETF成分股
Protagonist Therapeutics, Inc.
〈PTGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 53
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 52
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 52
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 51
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 49
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 49
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 47
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 46
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 46
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 46
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 46
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 45
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 45
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 45
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 44
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 44
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 44
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 44
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 44
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 44
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 44
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 44
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 43
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 43
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 43
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 43
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 43
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 43
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 43
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 42
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 42
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 42
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 42
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 42
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 42
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 42
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 41
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 41
YELP Yelp 11/20 35.8400 0 0 771,140 41
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 41
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 41
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 41
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 41
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 41
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 41
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 41
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 41
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 41
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 41
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 40
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 40
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 40
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 40
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 40
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 40
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 40
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 40
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 40
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 40
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 40
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 39
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 39
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 39
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 39
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 39
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 39
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 38
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 38
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 38
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 38
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 38
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 38
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 38
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 38
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 38
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 38
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 38
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 38
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 38
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 38
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 38
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 38
OFG OFG 11/20 43.4400 0 0 205,949 38
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 38
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 38
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 38
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 38
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 38
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 38
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 38
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 38
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 38
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 38
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 38
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 38
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 38
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 38
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 38
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 38
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 37
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 37
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 37
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 37
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 37
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 37
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 37
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 37
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 37
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 37
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 37
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 37
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 37
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 37
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 37
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 37
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 37
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 37
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 37
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 37
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 37
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 37
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 37
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 37
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 37
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 37
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 37