Portillo's Inc.
〈PTLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SWBI | Smith & Wesson Brands | 11/08 | 13.3600 | 0.2100 | 1.60 | 582,690 | 17 | |
| SONO | Sonos | 11/08 | 13.8400 | 0.3200 | 2.37 | 1,503,978 | 16 | |
| FIGS | FIGS | 11/08 | 4.7800 | -1.8900 | -28.34 | 15,999,144 | 16 | |
| MCW | Mister Car Wash | 11/08 | 8.3500 | -0.0100 | -0.12 | 1,609,306 | 16 | |
| PZZA | Papa John's International, Inc. | 11/08 | 55.0900 | -0.4400 | -0.79 | 1,193,654 | 16 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 16 | |
| RGR | Sturm Ruger | 11/08 | 41.0600 | 0.0600 | 0.15 | 192,458 | 16 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 16 | |
| RVLV | Revolve Group | 11/08 | 31.4700 | -1.4700 | -4.46 | 1,339,398 | 15 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 15 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 15 | |
| CWH | Camping World | 11/08 | 23.7600 | 0.2000 | 0.85 | 1,379,572 | 15 | |
| STRA | Strategic Education | 11/08 | 99.9100 | 1.4000 | 1.42 | 280,404 | 15 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 15 | |
| BLMN | Bloomin' Brands | 11/08 | 15.1500 | -1.6300 | -9.71 | 5,143,239 | 15 | |
| EVRI | Everi Holdings | 11/08 | 13.3500 | -0.0200 | -0.15 | 324,214 | 15 | |
| AEO | American Eagle Outfitters Inc. | 11/08 | 18.7300 | -0.3600 | -1.89 | 4,118,172 | 15 | |
| EYE | National Vision Holdings | 11/08 | 11.5100 | -0.1200 | -1.03 | 1,272,079 | 15 | |
| XPEL | XPEL | 11/08 | 44.3400 | 1.7300 | 4.06 | 239,178 | 15 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 15 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 15 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 15 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 15 | |
| MCRI | Monarch Casino & Resort | 11/08 | 82.8400 | 0.4800 | 0.58 | 89,538 | 15 | |
| LAUR | Laureate Education | 11/08 | 18.7900 | 0.0500 | 0.27 | 783,859 | 15 | |
| SAH | Sonic Automotive | 11/08 | 64.6000 | 0 | 0 | 206,307 | 15 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 15 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 14 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 14 | |
| KGS | Kodiak Gas Services | 11/08 | 34.8300 | 0.2800 | 0.81 | 857,095 | 14 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 14 | |
| CBRL | Cracker Barrel Old Country Store | 11/08 | 46.3700 | -2.9500 | -5.98 | 993,727 | 14 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 14 | |
| DNUT | Krispy Kreme | 11/08 | 11.4250 | -0.4300 | -3.63 | 2,599,390 | 14 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 14 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 14 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 14 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 14 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 14 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 14 | |
| SKY | Champion Homes | 11/08 | 96.8400 | 3.1400 | 3.35 | 486,414 | 14 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 14 | |
| URBN | Urban Outfitters, Inc. | 11/08 | 37.7200 | 0.4100 | 1.10 | 1,182,624 | 14 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 14 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 14 | |
| GRBK | Green Brick Partners | 11/08 | 72.9100 | 1.7300 | 2.43 | 308,001 | 14 | |
| FWRG | First Watch | 11/08 | 21.0700 | 0.2400 | 1.15 | 927,416 | 14 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 14 | |
| WWW | Wolverine World Wide | 11/08 | 21.9700 | 0.1700 | 0.78 | 3,041,434 | 14 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 14 | |
| SMP | Standard Motor Products | 11/08 | 34.9800 | 0.0500 | 0.14 | 242,669 | 14 | |
| OSW | OneSpaWorld Holdings | 11/08 | 19.0100 | 0 | 0 | 548,762 | 14 | |
| FOXF | Fox Factory | 11/08 | 34.0300 | -1.4200 | -4.01 | 694,599 | 14 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 14 | |
| CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 14 | |
| GOLF | Acushnet Holdings | 11/08 | 72.5300 | 1.5200 | 2.14 | 472,807 | 14 | |
| PTON | Peloton Interactive | 11/08 | 8.9000 | 0.8800 | 10.97 | 28,100,044 | 14 | |
| NVEE | NV5 Global | 11/08 | 23.3500 | -1.9200 | -7.60 | 842,015 | 14 | |
| UTI | Universal Technical Institute In | 11/08 | 20.3000 | 0.8900 | 4.59 | 461,573 | 14 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 14 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 14 | |
| SHAK | Shake Shack | 11/08 | 131.3300 | -0.5300 | -0.40 | 872,860 | 14 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 14 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 14 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 14 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 14 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 14 | |
| WRBY | Warby Parker | 11/08 | 19.5100 | 0.2000 | 1.04 | 2,526,267 | 14 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 14 | |
| IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 14 | |
| DFIN | Donnelley Financial Solutions | 11/08 | 61.2300 | -1.1800 | -1.89 | 171,707 | 14 | |
| COUR | Coursera | 11/08 | 7.4400 | 0.0800 | 1.09 | 2,326,898 | 14 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 14 | |
| ARKO | ARKO | 11/08 | 6.6100 | -0.2300 | -3.36 | 337,896 | 14 | |
| VZIO | VIZIO | 11/08 | 11.3000 | 0.0200 | 0.18 | 3,042,720 | 14 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 14 | |
| BOOT | Boot Barn | 11/08 | 135.1400 | 0.6800 | 0.51 | 718,839 | 14 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 14 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 14 | |
| CAKE | Cheesecake Factory | 11/08 | 46.5500 | -0.7500 | -1.59 | 1,345,365 | 14 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 14 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 14 | |
| SG | Sweetgreen | 11/08 | 39.6900 | -2.5100 | -5.95 | 11,646,145 | 14 | |
| KTB | Kontoor Brands | 11/08 | 90.0600 | 1.0500 | 1.18 | 454,754 | 14 | |
| DIN | Dine Brands Global | 11/08 | 34.4500 | -0.7900 | -2.24 | 477,942 | 14 | |
| LESL | Leslie's | 11/08 | 2.9900 | -0.1000 | -3.24 | 2,597,978 | 14 | |
| CALX | Calix | 11/08 | 33.5400 | -0.5400 | -1.58 | 809,711 | 14 | |
| THRM | Gentherm | 11/08 | 43.5500 | -1.1400 | -2.55 | 342,490 | 14 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 14 | |
| SABR | Sabre | 11/08 | 3.6000 | 0.0900 | 2.56 | 5,571,501 | 14 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 14 | |
| MNRO | Monro | 11/08 | 29.5700 | -0.0600 | -0.20 | 483,540 | 14 | |
| UDMY | Udemy | 11/08 | 8.6500 | -0.2400 | -2.70 | 587,632 | 14 | |
| LCII | LCI Industries | 11/08 | 116.0400 | 0.9000 | 0.78 | 232,167 | 14 | |
| JACK | Jack In The Box | 11/08 | 47.3300 | -1.4900 | -3.05 | 442,906 | 14 | |
| UPBD | Upbound | 11/08 | 32.9700 | 0.1700 | 0.52 | 641,563 | 14 | |
| MGNI | Magnite | 11/08 | 13.6100 | 0.1200 | 0.89 | 3,923,508 | 13 | |
| GPOR | Gulfport Energy | 11/08 | 154.8300 | 2.8500 | 1.88 | 325,042 | 13 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 13 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 13 | |
| INDI | indie Semiconductor | 11/08 | 5.4800 | 2.0500 | 59.77 | 36,220,560 | 13 | |
| MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 13 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 13 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 13 | |
| FA | First Advantage | 11/08 | 18.4800 | -0.2200 | -1.18 | 1,094,777 | 13 | |
| PRKS | United Parks & Resorts | 11/08 | 56.7700 | 1.7500 | 3.18 | 855,950 | 13 | |
| MSEX | Middlesex Water Company | 11/08 | 69.5900 | 0.9700 | 1.41 | 94,122 | 13 | |
| CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 13 | |
| SCL | Stepan | 11/08 | 79.0500 | -0.1900 | -0.24 | 94,229 | 13 | |
| UNF | UniFirst | 11/08 | 200.7300 | 4.9900 | 2.55 | 127,190 | 13 | |
| BANF | BancFirst | 11/08 | 122.7100 | 2.0000 | 1.66 | 122,184 | 13 | |
| ASO | Academy Sports and Outdoors | 11/08 | 51.3800 | -0.6400 | -1.23 | 1,235,351 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 13 | |
| CVI | CVR Energy | 11/08 | 18.4600 | 1.9400 | 11.74 | 3,560,826 | 13 | |
| BMBL | Bumble | 11/08 | 8.0700 | 0.2900 | 3.73 | 2,908,755 | 13 | |
| VSTO | Vista Outdoor | 11/08 | 44.0900 | -0.0400 | -0.09 | 776,088 | 13 | |
| VSCO | Victoria's Secret | 11/08 | 34.9600 | -0.8900 | -2.48 | 2,097,940 | 13 | |
| UFPT | UFP Technologies, Inc. | 11/08 | 344.8600 | -1.4300 | -0.41 | 83,800 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 13 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 13 | |
| SYBT | S.Y. Bancorp, Inc. | 11/08 | 73.6200 | 1.4300 | 1.98 | 91,597 | 13 | |
| TDOC | Teladoc Health | 11/08 | 9.2300 | -0.2800 | -2.94 | 3,857,162 | 13 | |
| TBBK | The Bancorp | 11/08 | 54.5900 | 1.0100 | 1.89 | 569,290 | 13 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 13 | |
| GABC | German American Bancorp | 11/08 | 45.0400 | 0.3900 | 0.87 | 86,162 | 13 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 13 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 13 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 13 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 13 | |
| VICR | Vicor Corporation | 11/08 | 58.8900 | 1.2800 | 2.22 | 298,896 | 13 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 13 | |
| GDYN | Grid Dynamics | 11/08 | 18.0000 | 0.3300 | 1.87 | 505,527 | 13 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 13 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 13 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 13 | |
| MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 13 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 13 | |
| IMXI | International Money Express | 11/08 | 20.7000 | 2.2000 | 11.89 | 1,496,749 | 13 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 13 | |
| AVO | Mission Produce | 11/08 | 13.6500 | 0.0300 | 0.22 | 207,625 | 13 | |
| LZ | LegalZoom | 11/08 | 8.4900 | -0.7300 | -7.92 | 1,761,894 | 13 | |
| ODP | ODP | 11/08 | 27.9500 | 0.2200 | 0.79 | 494,613 | 13 | |
| SBH | Sally Beauty Holdings Inc. | 11/08 | 12.8100 | -0.2700 | -2.06 | 1,099,633 | 13 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 13 | |
| MBUU | Malibu Boats, Inc. | 11/08 | 43.9600 | -0.9800 | -2.18 | 113,362 | 13 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 13 | |
| ADEA | Adeia | 11/08 | 11.5200 | -2.5700 | -18.24 | 1,125,852 | 13 | |
| UPWK | Upwork | 11/08 | 15.9300 | -0.3200 | -1.97 | 4,345,260 | 13 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 13 | |
| FC | Franklin Covey | 11/08 | 38.9800 | 1.4300 | 3.81 | 135,737 | 13 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 13 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 13 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 13 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 13 | |
| GRC | Gorman-Rupp | 11/08 | 42.1600 | 0.3800 | 0.91 | 69,209 | 13 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 13 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 13 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 13 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 13 | |
| SNEX | StoneX Group | 11/08 | 97.3100 | 0.2200 | 0.23 | 253,293 | 13 | |
| YOU | Clear Secure | 11/08 | 27.7700 | -0.7600 | -2.66 | 4,826,419 | 13 | |
| HELE | Helen of Troy | 11/08 | 62.4800 | -0.2300 | -0.37 | 360,902 | 13 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 13 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 13 | |
| IAS | Integral Ad Science | 11/08 | 12.4900 | -0.0100 | -0.08 | 1,059,324 | 13 | |
| DBRG | DigitalBridge | 11/08 | 12.3700 | -0.1900 | -1.51 | 2,675,094 | 13 | |
| LOB | Live Oak Bancshares | 11/08 | 46.5100 | 0.2200 | 0.48 | 188,438 | 13 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 13 | |
| PLAY | Dave & Buster's | 11/08 | 39.2600 | -0.5000 | -1.26 | 866,261 | 13 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 13 | |
| FCPT | Four Corners Property Trust | 11/08 | 28.0500 | 0.2400 | 0.86 | 1,068,299 | 13 | |
| AKRO | Akero Therapeutics | 11/08 | 34.4500 | -0.4200 | -1.20 | 811,496 | 13 | |
| GOGO | Gogo | 11/08 | 8.0100 | 0.0800 | 1.01 | 1,887,513 | 13 | |
| GCT | GigaCloud Technology | 11/08 | 27.9300 | 4.1100 | 17.25 | 3,794,860 | 13 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 13 | |
| LFST | LifeStance Health | 11/08 | 7.3600 | -0.3200 | -4.17 | 3,799,092 | 13 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 13 | |
| LKFN | Lakeland Financial | 11/08 | 72.3800 | 0.8400 | 1.17 | 185,458 | 13 | |
| ICHR | Ichor Holdings | 11/08 | 33.6800 | -0.1500 | -0.44 | 224,192 | 13 | |
| MQ | Marqeta | 11/08 | 3.7400 | -0.0900 | -2.35 | 7,863,820 | 13 | |
| SJW | SJW | 11/08 | 55.7800 | -0.0800 | -0.14 | 224,483 | 13 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 13 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 13 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 13 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 13 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 13 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 13 | |
| NOG | Northern Oil and Gas | 11/08 | 40.9300 | 0.3900 | 0.96 | 1,255,271 | 13 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 13 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 13 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 13 | |
| ROIC | Retail Opportunity Investments | 11/08 | 17.3300 | 0.0100 | 0.06 | 7,181,846 | 13 | |
| LGIH | LGI Homes | 11/08 | 109.1200 | -0.5500 | -0.50 | 136,093 | 13 | |
| SFBS | ServisFirst Bank | 11/08 | 95.9800 | 2.2800 | 2.43 | 252,998 | 13 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 13 | |
| CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 13 | |
| SKWD | Skyward Specialty Insurance | 11/08 | 48.5100 | 1.0100 | 2.13 | 291,938 | 13 | |
| TPH | TRI Pointe Homes | 11/08 | 42.6700 | 0.7200 | 1.72 | 919,004 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 13 | |
| MLNK | MeridianLink | 11/08 | 24.0900 | -0.3300 | -1.35 | 610,782 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 13 | |
| BNL | Broadstone Net Lease | 11/08 | 17.6400 | 0.1100 | 0.63 | 1,453,789 | 13 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 13 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 13 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 13 | |
| AIV | Apartment Investment & Management Co. | 11/08 | 8.5400 | -0.1500 | -1.73 | 2,042,553 | 13 | |
| CHCT | Community Healthcare Trust | 11/08 | 18.7900 | -0.1800 | -0.95 | 353,850 | 13 | |
| NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 13 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 13 | |
| RIOT | Riot Platforms | 11/08 | 12.8100 | 0.4200 | 3.39 | 29,607,064 | 13 | |
| WLY | John Wiley & Sons - Class A | 11/08 | 52.1400 | 0.0700 | 0.13 | 218,815 | 13 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 13 | |
| PLUG | Plug Power, Inc. | 11/08 | 2.0600 | 0.0200 | 0.98 | 64,221,072 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 13 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 13 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 13 | |
| HLIT | Harmonic | 11/08 | 12.0500 | 0.1000 | 0.84 | 1,683,255 | 13 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 13 | |
| MODG | Topgolf Callaway Brands | 11/08 | 9.6300 | -0.1200 | -1.23 | 2,274,135 | 13 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 13 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 13 | |
| MIR | Mirion Technologies | 11/08 | 15.4800 | -0.0800 | -0.51 | 1,676,875 | 13 | |
| FSLY | Fastly | 11/08 | 7.6700 | -0.5000 | -6.12 | 4,691,265 | 13 | |
| WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 13 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 13 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 13 | |
| WDFC | WD-40 | 11/08 | 277.5300 | 6.7600 | 2.50 | 88,650 | 13 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 13 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 13 | |
| LMND | Lemonade | 11/08 | 28.4400 | 1.1100 | 4.06 | 2,233,415 | 13 | |
| MXL | MaxLinear | 11/08 | 16.0400 | 1.2500 | 8.45 | 2,676,815 | 13 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 13 | |
| CNXN | PC Connection | 11/08 | 73.1600 | -0.3400 | -0.46 | 96,284 | 13 | |
| MSGE | Madison Square Garden Entertainment | 11/08 | 39.1500 | -3.9300 | -9.12 | 731,920 | 13 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 13 | |
| AMRC | Ameresco | 11/08 | 26.4800 | -5.1600 | -16.31 | 1,048,759 | 13 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 13 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 13 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 13 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 13 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 13 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 13 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 13 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 13 | |
| HGV | Hilton Grand Vacations | 11/08 | 42.5700 | 0.9800 | 2.36 | 872,905 | 13 | |
| NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 13 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 13 | |
| FL | Foot Locker | 11/08 | 24.7000 | -0.1500 | -0.60 | 2,872,009 | 13 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 13 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 13 | |
| VRTS | Virtus Investment Partners | 11/08 | 236.6500 | 1.8800 | 0.80 | 37,937 | 13 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 13 | |
| PAR | PAR Technology | 11/08 | 74.2400 | 7.7100 | 11.59 | 1,050,826 | 13 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 13 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 13 | |
| NIC | Nicolet Bankshares | 11/08 | 110.9800 | 2.2500 | 2.07 | 72,235 | 13 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 13 | |
| AAT | American Assets Trust Inc. | 11/08 | 27.9400 | -0.0200 | -0.07 | 248,963 | 13 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 13 | |
| UTZ | Utz Brands | 11/08 | 17.4300 | 0.4800 | 2.83 | 1,355,733 | 13 | |
| ARHS | Arhaus | 11/08 | 9.6800 | -0.0200 | -0.21 | 1,630,588 | 13 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 13 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 13 | |
| GDEN | Golden Entertainment | 11/08 | 32.2100 | 1.4300 | 4.65 | 326,567 | 13 | |
| ZIP | ZipRecruiter | 11/08 | 10.4900 | -0.6100 | -5.50 | 541,343 | 13 | |
| CASH | Pathward Financial | 11/08 | 79.2400 | 1.2500 | 1.60 | 216,372 | 13 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 13 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 13 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 13 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 13 | |
| HLIO | Helios Technologies | 11/08 | 52.8000 | -0.8300 | -1.55 | 168,126 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 13 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 13 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 13 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 13 | |
| YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 13 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 13 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 13 | |
| TFIN | Triumph Financial | 11/08 | 95.8200 | 0.4500 | 0.47 | 159,372 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 13 |