Peloton Interactive, Inc.
〈PTON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 41
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 39
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 38
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 38
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 38
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 37
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 37
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 37
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 37
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 36
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 36
VCYT Veracyte 05/19 29.0000 -0.2000 -0.68 649,019 36
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 36
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 36
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 35
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 35
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 35
UPST Upstart Holdings 05/19 47.4700 -0.6100 -1.27 4,332,209 35
CDE Coeur Mining 05/19 7.4500 -0.0100 -0.13 9,439,299 35
INTA Intapp 05/19 57.2700 -1.0100 -1.73 615,674 35
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 35
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,004 35
QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 35
BGC BGC Group 05/19 10.0300 0.8200 8.90 5,682,088 35
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 35
VCTR Victory Capital Holdings 05/19 64.4100 0.4800 0.75 302,341 35
LTH Life Time 05/19 29.4100 -0.0900 -0.31 1,442,194 35
STRL Sterling Infrastructure 05/19 185.9800 -2.5900 -1.37 309,387 35
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 35
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 35
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 35
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 35
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 35
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 34
AMRX Amneal Pharmaceuticals 05/19 7.5000 -0.1000 -1.32 1,593,294 34
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 34
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 34
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 34
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 34
HURN Huron Consulting Group 05/19 152.9500 0.0200 0.01 94,454 34
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 34
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 34
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 33
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 33
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 33
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 33
VC Visteon 05/19 85.1700 -1.6800 -1.93 467,816 33
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 724,192 33
OII Oceaneering International 05/19 19.7500 0.1100 0.56 710,921 33
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 33
MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,680 33
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 33
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 33
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 33
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 33
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 33
AVPT AvePoint 05/19 18.9800 -0.4000 -2.06 884,267 33
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 33
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 33
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 33
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 33
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 33
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 33
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 33
VSCO Victoria's Secret 05/19 22.7900 -0.7800 -3.31 2,802,955 32
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,437,711 32
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,919 32
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 32
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 32
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 32
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 32
CVLT CommVault 05/19 178.1500 0.1100 0.06 450,886 32
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 32
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 32
APPN Appian 05/19 32.2400 -0.3000 -0.92 498,853 32
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 32
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 32
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 32
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,626,118 32
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 32
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 32
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 32
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 32
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 32
TWST Twist Bioscience 05/19 30.3900 -0.5400 -1.75 1,131,965 32
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 32
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 32
RIOT Riot Platforms 05/19 8.9700 -0.1800 -1.97 21,131,836 32
BEAM Beam Therapeutics 05/19 17.6550 -0.2350 -1.31 1,071,950 32
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 32
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 32
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 32
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 32
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 32
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,537,223 32
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 32
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 32
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 32
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,967 32
EYE National Vision Holdings 05/19 19.2200 0 0 1,870,004 32
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 32

資料排序中...請稍候
1m3m1y5yYTD