首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Peloton Interactive, Inc.
〈PTON〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 41
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 39
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 38
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 38
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 38
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 37
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 37
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 37
AMBA Ambarella 05/19 63.3200 -0.1900 -0.30 460,371 37
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 36
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 36
VCYT Veracyte 05/19 29.0000 -0.2000 -0.68 649,019 36
BE Bloom Energy 05/19 19.2300 -0.8800 -4.38 4,543,843 36
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 36
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 35
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 35
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 35
UPST Upstart Holdings 05/19 47.4700 -0.6100 -1.27 4,332,209 35
CDE Coeur Mining 05/19 7.4500 -0.0100 -0.13 9,439,299 35
INTA Intapp 05/19 57.2700 -1.0100 -1.73 615,674 35
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 35
OUT OUTFRONT Media 05/19 16.3500 -0.1400 -0.85 992,004 35
QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 35
BGC BGC Group 05/19 10.0300 0.8200 8.90 5,682,088 35
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 35
VCTR Victory Capital Holdings 05/19 64.4100 0.4800 0.75 302,341 35
LTH Life Time 05/19 29.4100 -0.0900 -0.31 1,442,194 35
STRL Sterling Infrastructure 05/19 185.9800 -2.5900 -1.37 309,387 35
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 35
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 35
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 35
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 35
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 35
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 34
AMRX Amneal Pharmaceuticals 05/19 7.5000 -0.1000 -1.32 1,593,294 34
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 34
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 34
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 34
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 34
HURN Huron Consulting Group 05/19 152.9500 0.0200 0.01 94,454 34
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 34
PAYO Payoneer 05/19 7.1400 -0.0700 -0.97 4,004,837 34
RRR Red Rock Resorts 05/19 46.4700 -0.6300 -1.34 688,993 33
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 33
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 33
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 33
VC Visteon 05/19 85.1700 -1.6800 -1.93 467,816 33
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 724,192 33
OII Oceaneering International 05/19 19.7500 0.1100 0.56 710,921 33
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 33
MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,680 33
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 33
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 33
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 33
SFBS ServisFirst Bank 05/19 76.5700 -0.6300 -0.82 124,613 33
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 33
AVPT AvePoint 05/19 18.9800 -0.4000 -2.06 884,267 33
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 33
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 33
SKY Champion Homes 05/19 90.4900 -1.7700 -1.92 328,913 33
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 33
CWT California Water Service 05/19 48.1500 0.4500 0.94 393,584 33
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 33
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 33
VSCO Victoria's Secret 05/19 22.7900 -0.7800 -3.31 2,802,955 32
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,437,711 32
OPCH Option Care Health 05/19 33.0900 -0.1400 -0.42 1,213,919 32
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 32
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 32
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 32
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 32
CVLT CommVault 05/19 178.1500 0.1100 0.06 450,886 32
SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,974,129 32
MGNI Magnite 05/19 15.3200 -0.2200 -1.42 1,193,314 32
APPN Appian 05/19 32.2400 -0.3000 -0.92 498,853 32
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,753 32
MSGE Madison Square Garden Entertainment 05/19 38.7600 0.4400 1.15 217,869 32
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 32
YOU Clear Secure 05/19 24.7300 0.1000 0.41 1,626,118 32
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 32
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 32
BDC Belden 05/19 111.3800 -1.0100 -0.90 122,356 32
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 32
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 32
TWST Twist Bioscience 05/19 30.3900 -0.5400 -1.75 1,131,965 32
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 32
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 32
RIOT Riot Platforms 05/19 8.9700 -0.1800 -1.97 21,131,836 32
BEAM Beam Therapeutics 05/19 17.6550 -0.2350 -1.31 1,071,950 32
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 32
MCY Mercury General Corporation 05/19 61.1100 -0.6600 -1.07 552,825 32
ALKT Alkami Technology 05/19 30.7000 -0.1900 -0.62 586,336 32
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 32
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 32
ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,537,223 32
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 32
CALX Calix 05/19 46.1800 0.7500 1.65 547,962 32
PRKS United Parks & Resorts 05/19 49.3900 0.1600 0.33 871,528 32
RAMP LiveRamp Holdings 05/19 29.1800 -0.1900 -0.65 537,967 32
EYE National Vision Holdings 05/19 19.2200 0 0 1,870,004 32
PECO Phillips Edison 05/19 36.2000 -0.0800 -0.22 444,798 32

資料排序中...請稍候
1m3m1y5yYTD