Peloton Interactive, Inc.
〈PTON〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,860 | 41 | |
EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,342,424 | 39 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 38 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 38 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 565,921 | 38 | |
URBN | Urban Outfitters, Inc. | 05/19 | 61.4200 | -1.3900 | -2.21 | 2,491,992 | 37 | |
PTCT | PTC Therapeutics | 05/19 | 46.9600 | 0.9500 | 2.06 | 798,144 | 37 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 37 | |
AMBA | Ambarella | 05/19 | 63.3200 | -0.1900 | -0.30 | 460,371 | 37 | |
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,843 | 36 | |
LAUR | Laureate Education | 05/19 | 22.6500 | -0.4100 | -1.78 | 513,183 | 36 | |
VCYT | Veracyte | 05/19 | 29.0000 | -0.2000 | -0.68 | 649,019 | 36 | |
BE | Bloom Energy | 05/19 | 19.2300 | -0.8800 | -4.38 | 4,543,843 | 36 | |
FTDR | frontdoor | 05/19 | 55.2800 | -0.0200 | -0.04 | 338,331 | 36 | |
CVCO | Cavco Industries | 05/19 | 517.8800 | -10.1300 | -1.92 | 57,515 | 35 | |
PRIM | Primoris Services | 05/19 | 75.2200 | -0.2800 | -0.37 | 963,942 | 35 | |
KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,188,231 | 35 | |
UPST | Upstart Holdings | 05/19 | 47.4700 | -0.6100 | -1.27 | 4,332,209 | 35 | |
CDE | Coeur Mining | 05/19 | 7.4500 | -0.0100 | -0.13 | 9,439,299 | 35 | |
INTA | Intapp | 05/19 | 57.2700 | -1.0100 | -1.73 | 615,674 | 35 | |
DORM | Dorman Products | 05/19 | 130.4000 | -1.6300 | -1.23 | 108,194 | 35 | |
OUT | OUTFRONT Media | 05/19 | 16.3500 | -0.1400 | -0.85 | 992,004 | 35 | |
QTWO | Q2 Holdings | 05/19 | 89.9800 | -1.0300 | -1.13 | 454,319 | 35 | |
BGC | BGC Group | 05/19 | 10.0300 | 0.8200 | 8.90 | 5,682,088 | 35 | |
YELP | Yelp | 05/19 | 38.5500 | -0.5900 | -1.51 | 741,206 | 35 | |
VCTR | Victory Capital Holdings | 05/19 | 64.4100 | 0.4800 | 0.75 | 302,341 | 35 | |
LTH | Life Time | 05/19 | 29.4100 | -0.0900 | -0.31 | 1,442,194 | 35 | |
STRL | Sterling Infrastructure | 05/19 | 185.9800 | -2.5900 | -1.37 | 309,387 | 35 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,530 | 35 | |
NMIH | NMI Holdings Inc | 05/19 | 38.2200 | -0.1900 | -0.49 | 337,629 | 35 | |
ALRM | Alarm.com | 05/19 | 58.9500 | -0.6900 | -1.16 | 273,206 | 35 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 35 | |
GH | Guardant Health | 05/19 | 40.2400 | -0.4300 | -1.06 | 1,236,378 | 35 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 34 | |
AMRX | Amneal Pharmaceuticals | 05/19 | 7.5000 | -0.1000 | -1.32 | 1,593,294 | 34 | |
PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,631 | 34 | |
TGTX | TG Therapeutics | 05/19 | 34.9800 | 0.6200 | 1.80 | 1,546,090 | 34 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 34 | |
STRA | Strategic Education | 05/19 | 90.5800 | 0.2900 | 0.32 | 126,105 | 34 | |
HURN | Huron Consulting Group | 05/19 | 152.9500 | 0.0200 | 0.01 | 94,454 | 34 | |
SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,163 | 34 | |
PAYO | Payoneer | 05/19 | 7.1400 | -0.0700 | -0.97 | 4,004,837 | 34 | |
RRR | Red Rock Resorts | 05/19 | 46.4700 | -0.6300 | -1.34 | 688,993 | 33 | |
IRTC | iRhythm Technologies | 05/19 | 141.7800 | 0.7800 | 0.55 | 663,035 | 33 | |
CPRX | Catalyst | 05/19 | 24.6300 | 0.2600 | 1.07 | 748,629 | 33 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 799,306 | 33 | |
VC | Visteon | 05/19 | 85.1700 | -1.6800 | -1.93 | 467,816 | 33 | |
CARG | CarGurus | 05/19 | 32.0300 | -0.4300 | -1.32 | 724,192 | 33 | |
OII | Oceaneering International | 05/19 | 19.7500 | 0.1100 | 0.56 | 710,921 | 33 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 33 | |
MC | Moelis & Company | 05/19 | 60.8800 | -0.5900 | -0.96 | 815,680 | 33 | |
AROC | Archrock | 05/19 | 25.3000 | -0.1500 | -0.59 | 745,640 | 33 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 33 | |
AI | C3.ai | 05/19 | 23.1800 | -0.9800 | -4.06 | 4,296,954 | 33 | |
SFBS | ServisFirst Bank | 05/19 | 76.5700 | -0.6300 | -0.82 | 124,613 | 33 | |
GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 298,221 | 33 | |
AVPT | AvePoint | 05/19 | 18.9800 | -0.4000 | -2.06 | 884,267 | 33 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 33 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 33 | |
SKY | Champion Homes | 05/19 | 90.4900 | -1.7700 | -1.92 | 328,913 | 33 | |
PLMR | Palomar Holdings | 05/19 | 161.1700 | 1.9500 | 1.22 | 182,730 | 33 | |
CWT | California Water Service | 05/19 | 48.1500 | 0.4500 | 0.94 | 393,584 | 33 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 573,053 | 33 | |
TDOC | Teladoc Health | 05/19 | 7.3100 | -0.2100 | -2.79 | 3,802,765 | 33 | |
VSCO | Victoria's Secret | 05/19 | 22.7900 | -0.7800 | -3.31 | 2,802,955 | 32 | |
PBI | Pitney Bowes | 05/19 | 9.2500 | -0.1900 | -2.01 | 1,437,711 | 32 | |
OPCH | Option Care Health | 05/19 | 33.0900 | -0.1400 | -0.42 | 1,213,919 | 32 | |
BOOT | Boot Barn | 05/19 | 160.9400 | 4.2300 | 2.70 | 989,236 | 32 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 32 | |
ACLX | Arcellx | 05/19 | 58.5100 | -0.2700 | -0.46 | 476,896 | 32 | |
ICUI | ICU Medical | 05/19 | 138.0000 | -3.3800 | -2.39 | 254,057 | 32 | |
CVLT | CommVault | 05/19 | 178.1500 | 0.1100 | 0.06 | 450,886 | 32 | |
SABR | Sabre | 05/19 | 2.8600 | -0.0900 | -3.05 | 3,974,129 | 32 | |
MGNI | Magnite | 05/19 | 15.3200 | -0.2200 | -1.42 | 1,193,314 | 32 | |
APPN | Appian | 05/19 | 32.2400 | -0.3000 | -0.92 | 498,853 | 32 | |
HEES | H&E Equipment Services | 05/19 | 96.1100 | -0.1800 | -0.19 | 573,753 | 32 | |
MSGE | Madison Square Garden Entertainment | 05/19 | 38.7600 | 0.4400 | 1.15 | 217,869 | 32 | |
KTB | Kontoor Brands | 05/19 | 73.3900 | 0.6600 | 0.91 | 760,103 | 32 | |
YOU | Clear Secure | 05/19 | 24.7300 | 0.1000 | 0.41 | 1,626,118 | 32 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 32 | |
SMPL | Simply Good Foods | 05/19 | 36.1000 | -0.4800 | -1.31 | 1,023,141 | 32 | |
BDC | Belden | 05/19 | 111.3800 | -1.0100 | -0.90 | 122,356 | 32 | |
CCOI | Cogent Communications | 05/19 | 49.8900 | -0.7000 | -1.38 | 557,305 | 32 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,852 | 32 | |
TWST | Twist Bioscience | 05/19 | 30.3900 | -0.5400 | -1.75 | 1,131,965 | 32 | |
WWW | Wolverine World Wide | 05/19 | 17.0700 | -0.0500 | -0.29 | 924,967 | 32 | |
NXT | NEXTracker | 05/19 | 58.3400 | -0.9700 | -1.64 | 3,646,757 | 32 | |
RIOT | Riot Platforms | 05/19 | 8.9700 | -0.1800 | -1.97 | 21,131,836 | 32 | |
BEAM | Beam Therapeutics | 05/19 | 17.6550 | -0.2350 | -1.31 | 1,071,950 | 32 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 32 | |
MCY | Mercury General Corporation | 05/19 | 61.1100 | -0.6600 | -1.07 | 552,825 | 32 | |
ALKT | Alkami Technology | 05/19 | 30.7000 | -0.1900 | -0.62 | 586,336 | 32 | |
TBBK | The Bancorp | 05/19 | 53.7800 | -0.1500 | -0.28 | 325,972 | 32 | |
BANF | BancFirst | 05/19 | 129.9600 | 1.4600 | 1.14 | 88,277 | 32 | |
ANF | Abercrombie & Fitch Co. | 05/19 | 78.0600 | -1.0600 | -1.34 | 1,537,223 | 32 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 32 | |
CALX | Calix | 05/19 | 46.1800 | 0.7500 | 1.65 | 547,962 | 32 | |
PRKS | United Parks & Resorts | 05/19 | 49.3900 | 0.1600 | 0.33 | 871,528 | 32 | |
RAMP | LiveRamp Holdings | 05/19 | 29.1800 | -0.1900 | -0.65 | 537,967 | 32 | |
EYE | National Vision Holdings | 05/19 | 19.2200 | 0 | 0 | 1,870,004 | 32 | |
PECO | Phillips Edison | 05/19 | 36.2000 | -0.0800 | -0.22 | 444,798 | 32 |

資料排序中...請稍候