首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Peloton Interactive, Inc.
〈PTON〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 40
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 38
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 37
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 37
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 37
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 36
AMBA Ambarella 05/02 50.4300 2.2700 4.71 539,785 36
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 36
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 36
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 36
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 35
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 35
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 35
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,225,429 35
VCTR Victory Capital Holdings 05/02 59.5900 2.1800 3.80 276,958 34
VSCO Victoria's Secret 05/02 19.5900 0.4000 2.08 2,616,596 34
ALRM Alarm.com 05/02 54.4700 0.7100 1.32 241,129 34
INTA Intapp 05/02 58.1700 2.7300 4.92 501,057 34
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 34
BE Bloom Energy 05/02 16.4400 -0.3700 -2.20 9,813,132 34
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 34
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 34
QTWO Q2 Holdings 05/02 80.5000 1.3500 1.71 628,441 34
LTH Life Time 05/02 32.3200 1.4200 4.60 1,389,785 34
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 34
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 34
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 34
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 34
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 33
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 33
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 33
PAYO Payoneer 05/02 7.2100 0.1200 1.69 2,741,796 33
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 33
BGC BGC Group 05/02 9.3600 0.3400 3.77 3,918,518 33
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 33
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 33
KTOS Kratos Defense & Security 05/02 36.2900 1.3600 3.89 2,302,119 33
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 33
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 33
SABR Sabre 05/02 2.4400 0.0400 1.67 6,112,778 33
UPST Upstart Holdings 05/02 50.0800 2.3900 5.01 7,645,343 33
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 33
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 33
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 32
STRA Strategic Education 05/02 84.6600 3.3700 4.15 256,045 32
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 32
MCY Mercury General Corporation 05/02 57.3300 1.9700 3.56 349,813 32
BEAM Beam Therapeutics 05/02 20.2400 0.4100 2.07 1,778,298 32
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 32
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,570 32
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 32
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 32
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 32
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 32
AVPT AvePoint 05/02 17.0800 0.4800 2.89 766,065 32
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 32
PRKS United Parks & Resorts 05/02 45.9100 1.1000 2.45 792,264 32
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 32
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 32
CDE Coeur Mining 05/02 5.3100 -0.0900 -1.67 15,402,864 32
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 32
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 32
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 32
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 32
TDOC Teladoc Health 05/02 7.0600 0.0700 1.00 6,370,985 32
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 32
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,098 32
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,642 32
HEES H&E Equipment Services 05/02 90.7200 0.6300 0.70 712,426 32
MGNI Magnite 05/02 12.1100 0.1700 1.42 2,094,704 31
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 31
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 31
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 31
EYE National Vision Holdings 05/02 13.1400 0.2400 1.86 2,048,430 31
APAM Artisan Partners Asset Management 05/02 39.8500 1.3400 3.48 667,856 31
MOD Modine 05/02 90.2100 3.2100 3.69 813,539 31
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 31
RIOT Riot Platforms 05/02 8.3900 0.6200 7.98 53,438,720 31
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 31
IRTC iRhythm Technologies 05/02 131.1200 22.5300 20.75 2,131,889 31
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 31
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 31
GRBK Green Brick Partners 05/02 60.2100 1.8900 3.24 377,093 31
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 31
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 31
APPN Appian 05/02 31.2700 -0.0600 -0.19 428,799 31
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 31
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 31
PECO Phillips Edison 05/02 35.5500 0.5900 1.69 501,593 31
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 31
WRBY Warby Parker 05/02 16.9100 0.4300 2.61 2,875,393 31
ALKT Alkami Technology 05/02 26.9900 0.9200 3.53 870,029 31
RAMP LiveRamp Holdings 05/02 26.5200 0.2400 0.91 603,693 31
YOU Clear Secure 05/02 25.1500 0.7500 3.07 1,935,073 31
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 31
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 31
VC Visteon 05/02 79.8900 0.5000 0.63 248,796 31
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 31
MSGE Madison Square Garden Entertainment 05/02 33.5500 0.8100 2.47 201,171 31
BL BlackLine 05/02 47.2700 -0.0600 -0.13 548,000 31

資料排序中...請稍候
1m3m1y5yYTD