首頁 / 個股資料 / 相關公司 / ETF成分股
Pactiv Evergreen Inc.
〈PTVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 720
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 311
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 132
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 131
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 106
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 92
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 87
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 74
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 74
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 73
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 69
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 69
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 68
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 67
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 67
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 63
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 62
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 61
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 61
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 60
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 59
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 58
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 58
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 55
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 53
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 51
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 51
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 51
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 51
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 51
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 50
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 50
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 49
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 49
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 49
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 48
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 48
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 48
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 48
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 47
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 47
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 47
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 46
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 46
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 46
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 46
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 46
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 45
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 45
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 43
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 43
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 43
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 43
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 42
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 42
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 41
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 41
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 41
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 41
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 41
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 41
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 41
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 40
UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 39
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 39
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 39
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 39
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 39
VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 39
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 39
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 39
HESM Hess Midstream 11/20 36.0700 -0.2400 -0.66 506,549 39
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 38
ADNT Adient 11/20 19.0600 0.1100 0.58 1,191,516 38
BALL Ball 11/20 60.4200 0.5100 0.85 1,769,697 38
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 38
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 38
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 38
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 38
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 38
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 38
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 37
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 37
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 37
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 37
HOUS Anywhere 11/20 4.2000 0.0700 1.69 681,392 37
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 36
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 36
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 36
FUN Six Flags Entertainment 11/20 46.1000 0.2700 0.59 808,782 36
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 36
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 36
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 36
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 35
HRI Herc Holdings 11/20 213.4500 -2.1000 -0.97 257,976 35
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 35
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 35
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 35
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 34
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 34
GEL Genesis Energy - Common Units 11/20 11.5600 -0.1600 -1.37 507,162 34
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 34
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 34
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 34
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 34
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 34
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 34
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 34
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 34