首頁 / 個股資料 / 相關公司 / ETF成分股
PubMatic, Inc.
〈PUBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 18
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 17
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 17
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 17
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 17
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 16
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 16
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 16
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,392,560 16
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 16
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 16
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 16
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 16
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 16
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 16
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 16
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,021 16
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 15
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,147 15
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 15
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 15
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 15
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 15
OEC Orion 09/19 17.0500 0.1500 0.89 953,621 15
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 15
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 15
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 15
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 15
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 15
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 15
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 15
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 15
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 15
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 15
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 15
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 15
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 15
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 15
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 15
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 15
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 15
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 15
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 15
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 15
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 15
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 15
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 15
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 15
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 15
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 15
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 15
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 15
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 15
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 15
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 15
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 15
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 15
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 15
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 15
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 15
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,864,614 15
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 15
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 15
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 15
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 15
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 15
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 15
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 15
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 15
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 15
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 15
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 15
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 15
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 15
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 15
IMAX Imax 09/19 20.2900 -0.0300 -0.15 841,469 14
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 14
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 14
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 14
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 14
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 14
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 14
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 14
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 14
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 14
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 14
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,765 14
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 14
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 14
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 14
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 14
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 14
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 14
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 14
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 14
TRUP Trupanion 09/19 42.0000 -3.8100 -8.32 945,293 14
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 14
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 14
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 14
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 14
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 18,881,456 14
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 14
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 14
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 14
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 14
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 14
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 14
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 14
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 14
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,767 14
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 14
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 14
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 14
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 300,864 14
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 14
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 14
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 14
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 14
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 14
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,476,054 14
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 14
SG Sweetgreen 09/19 35.9900 1.8100 5.30 2,925,805 14
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 14
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 14
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 14
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 14
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 14
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 14
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,323 14
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 14
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 14
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 14
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 14
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 14
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 14
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 14
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 14
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 14
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 14
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 14
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 14
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 14
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 14
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 14
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 14
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 14
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,672 14
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,154 14
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 14
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 14
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 14
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 14
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 14
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 14
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 14
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 14
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 14
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 14
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 14
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 14
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 14
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 14
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 14
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 14
VITL Vital Farms 09/19 32.5200 0.5400 1.69 876,746 14
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 14
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 14
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 14
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 14
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 14
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 14
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 14
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 14
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 14
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 14
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 14
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 14
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 14
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 14
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 14
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 14
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 14
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 14
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 14
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 14
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 14
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 14
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,017 14
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 14
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 14
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,766 14
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 14
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 14
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 14
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 14
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 14
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 14
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 14
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 14
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 14