首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 42
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 40
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 39
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 39
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 38
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 38
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 38
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 38
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 38
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 38
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 38
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 38
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 38
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 38
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 37
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 37
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 37
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 37
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 36
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 36
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 36
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 36
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 36
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 36
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 36
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 36
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 36
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 35
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 35
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 35
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 35
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 35
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 35
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 35
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 34
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 34
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 34
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 34
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 34
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 34
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 34
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 34
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 34
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 34
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 34
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 34
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 34
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 34
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 34
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 34
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 34
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 34
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 34
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 33
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 33
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 33
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 33
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 33
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 33
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 33
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 33
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 33
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 33
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 33
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 33
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 33
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 33
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 33
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 33
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 33
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 33
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 33
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 32
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 32
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 32
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 32
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 32
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 32
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 32
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 32
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 32
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 32
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 32
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 32
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 32
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 32
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 32
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 32
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 32
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 32
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 32
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 32
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 32
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 32
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 32
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 32
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 32
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 32
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 32
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 32
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 32
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 32
WKC World Kinect 11/21 28.0200 0 0 497,461 32
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 32
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 32
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 32
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 32
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 32
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 32
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 32
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 32
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 32