ProPetro Holding Corp.
〈PUMP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTEN | Patterson-UTI Energy | 05/20 | 5.8400 | -0.0900 | -1.52 | 12,380,027 | 52 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 49 | |
| HLX | Helix Energy Solutions Group | 05/20 | 6.4300 | -0.0400 | -0.62 | 1,096,570 | 48 | |
| PCRX | Pacira BioSciences | 05/20 | 26.7500 | 0.6000 | 2.29 | 787,625 | 46 | |
| GIII | G-III Apparel Group | 05/20 | 28.4200 | 0.1100 | 0.39 | 259,442 | 46 | |
| PARR | Par Pacific Holdings | 05/20 | 20.2000 | -0.1200 | -0.59 | 855,696 | 46 | |
| FDP | Fresh Del Monte Produce | 05/20 | 34.0100 | 0.2100 | 0.62 | 404,316 | 46 | |
| LPG | Dorian LPG Ltd. | 05/20 | 23.4100 | 0.0300 | 0.13 | 381,550 | 46 | |
| RES | RPC | 05/20 | 4.6600 | -0.0900 | -1.89 | 1,304,973 | 45 | |
| CRGY | Crescent Energy | 05/20 | 9.0400 | 0.0700 | 0.78 | 3,083,937 | 45 | |
| VTOL | Bristow Group | 05/20 | 29.5800 | -0.0300 | -0.10 | 102,096 | 45 | |
| HP | Helmerich & Payne | 05/20 | 16.1100 | -0.7100 | -4.22 | 3,184,433 | 45 | |
| AVNS | Avanos Medical | 05/20 | 13.1000 | 0.1100 | 0.85 | 423,313 | 45 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 44 | |
| OMCL | Omnicell | 05/20 | 28.7800 | 0.9300 | 3.34 | 710,931 | 44 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 44 | |
| LBRT | Liberty Energy | 05/20 | 11.7800 | -0.1900 | -1.59 | 1,836,906 | 44 | |
| NTCT | NetScout Systems | 05/20 | 23.5200 | -0.0400 | -0.17 | 344,521 | 44 | |
| PLAB | Photronics | 05/20 | 20.4300 | 0.0500 | 0.25 | 324,048 | 44 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 44 | |
| EPC | Edgewell Personal Care | 05/20 | 28.3700 | -0.1100 | -0.39 | 587,479 | 43 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 43 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 43 | |
| HOPE | Hope Bancorp | 05/20 | 10.4500 | -0.0800 | -0.76 | 846,477 | 43 | |
| ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 43 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 43 | |
| TALO | Talos Energy | 05/20 | 8.1300 | -0.0500 | -0.61 | 1,707,437 | 43 | |
| SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 43 | |
| GNW | Genworth Financial Inc. Cl A | 05/20 | 7.2200 | 0 | 0 | 9,162,080 | 43 | |
| OMI | Owens & Minor | 05/20 | 7.3000 | 0.2100 | 2.96 | 1,071,582 | 43 | |
| NWBI | Northwest Bancshares | 05/20 | 12.6400 | -0.0600 | -0.47 | 784,163 | 43 | |
| SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,945 | 43 | |
| AROC | Archrock | 05/20 | 25.3700 | 0.0700 | 0.28 | 996,094 | 43 | |
| REX | Rex American Resources Corp. | 05/20 | 42.5400 | 0.4400 | 1.05 | 113,324 | 43 | |
| RNST | Renasant | 05/20 | 35.6100 | -0.2800 | -0.78 | 482,794 | 43 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 43 | |
| CASH | Pathward Financial | 05/20 | 80.7100 | -0.4400 | -0.54 | 114,118 | 43 | |
| MD | Pediatrix Medical Group | 05/20 | 15.1600 | 0.2900 | 1.95 | 1,190,025 | 43 | |
| STBA | S&T Bancorp, Inc. | 05/20 | 38.1900 | -0.0900 | -0.24 | 87,931 | 43 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 43 | |
| SBH | Sally Beauty Holdings Inc. | 05/20 | 9.2900 | 0.2200 | 2.43 | 1,811,275 | 43 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 43 | |
| SCHL | Scholastic Corporation | 05/20 | 18.0300 | 0.0900 | 0.50 | 144,068 | 43 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 42 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 42 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 42 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 42 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 42 | |
| GMS | GMS | 05/20 | 75.2700 | -0.3500 | -0.46 | 251,825 | 42 | |
| OII | Oceaneering International | 05/20 | 19.5500 | -0.2000 | -1.01 | 484,620 | 42 | |
| MGY | Magnolia Oil & Gas | 05/20 | 22.3400 | -0.0200 | -0.09 | 2,157,339 | 42 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/20 | 32.4700 | 0.3300 | 1.03 | 281,398 | 42 | |
| ASIX | AdvanSix | 05/20 | 24.4800 | 0.0800 | 0.33 | 237,376 | 42 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 42 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 42 | |
| CRC | California Resources | 05/20 | 43.3600 | 0.1600 | 0.37 | 1,377,929 | 42 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 42 | |
| FCF | First Commonwealth Financial Cor | 05/20 | 16.0600 | -0.0200 | -0.12 | 384,328 | 42 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 42 | |
| FFBC | First Financial Bancorp. | 05/20 | 24.8900 | -0.1600 | -0.64 | 227,122 | 42 | |
| AMWD | American Woodmark | 05/20 | 60.2600 | -0.7500 | -1.23 | 114,492 | 42 | |
| ALGT | Allegiant Travel | 05/20 | 55.4100 | 0.3000 | 0.54 | 327,045 | 42 | |
| SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 42 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 41 | |
| ECPG | Encore Capital Group Inc | 05/20 | 39.7700 | -0.1800 | -0.45 | 193,603 | 41 | |
| HTH | Hilltop Holdings Inc. | 05/20 | 30.6600 | -0.1400 | -0.45 | 368,529 | 41 | |
| DIOD | Diodes | 05/20 | 47.9600 | 0.2200 | 0.46 | 363,706 | 41 | |
| PBI | Pitney Bowes | 05/20 | 9.2200 | -0.0300 | -0.32 | 1,009,686 | 41 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 41 | |
| SPTN | SpartanNash | 05/20 | 20.0000 | 0.2600 | 1.32 | 257,764 | 41 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 41 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 267,122 | 41 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 41 | |
| MLKN | MillerKnoll | 05/20 | 17.2800 | -0.0500 | -0.29 | 340,333 | 41 | |
| ROCK | Gibraltar Industries, Inc. | 05/20 | 61.3300 | -0.2200 | -0.36 | 139,450 | 41 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 41 | |
| MYGN | Myriad Genetics | 05/20 | 4.4500 | 0.0200 | 0.45 | 1,818,396 | 41 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 41 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 41 | |
| EIG | Employers Holdings Inc. | 05/20 | 49.3900 | -0.4000 | -0.80 | 118,833 | 41 | |
| UNFI | United Natural Foods | 05/20 | 30.9000 | 0.5400 | 1.78 | 531,703 | 41 | |
| MNRO | Monro | 05/20 | 13.7200 | -0.0500 | -0.36 | 1,067,854 | 41 | |
| WKC | World Kinect | 05/20 | 27.7100 | -0.0200 | -0.07 | 478,662 | 41 | |
| BTU | Peabody Energy | 05/20 | 14.0500 | -0.0200 | -0.14 | 2,409,851 | 41 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 41 | |
| AXL | American Axle & Manufacturing | 05/20 | 4.5700 | 0.0400 | 0.88 | 2,430,854 | 41 | |
| CARS | Cars.com | 05/20 | 10.6600 | -0.2100 | -1.93 | 564,670 | 41 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 41 | |
| EYE | National Vision Holdings | 05/20 | 19.3800 | 0.1600 | 0.83 | 2,348,951 | 41 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 41 | |
| COOP | Mr. Cooper Group | 05/20 | 131.6600 | 2.2900 | 1.77 | 861,887 | 41 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 40 | |
| NBTB | NBT Bancorp | 05/20 | 43.6800 | -0.1000 | -0.23 | 185,655 | 40 | |
| PMT | PennyMac Mortgage Investment Trust | 05/20 | 12.9100 | -0.0500 | -0.39 | 375,835 | 40 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 40 | |
| EGBN | Eagle Bancorp | 05/20 | 18.5100 | -0.1400 | -0.75 | 206,943 | 40 | |
| CUBI | Customers Bancorp | 05/20 | 53.8000 | -0.1900 | -0.35 | 114,759 | 40 | |
| BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 40 | |
| MTRN | Materion | 05/20 | 80.3800 | -0.1500 | -0.19 | 171,487 | 40 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 2,044,757 | 40 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 40 | |
| SBSI | Southside Bancshares | 05/20 | 29.3700 | -0.0800 | -0.27 | 91,379 | 40 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 40 | |
| CAL | Caleres | 05/20 | 17.2800 | 0.1900 | 1.11 | 585,222 | 40 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 40 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 40 | |
| UPBD | Upbound | 05/20 | 24.8700 | -0.1500 | -0.60 | 325,669 | 40 | |
| CRK | Comstock Resources | 05/20 | 23.7900 | 0.0800 | 0.34 | 1,217,110 | 40 | |
| STRA | Strategic Education | 05/20 | 90.2000 | -0.3800 | -0.42 | 171,871 | 40 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 40 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 40 | |
| THS | TREEHOUSE FOODS INC. | 05/20 | 23.5800 | 0.3700 | 1.59 | 509,256 | 40 | |
| KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 40 | |
| WABC | Westamerica Bancorporation | 05/20 | 50.1900 | 0.6100 | 1.23 | 213,851 | 40 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 40 | |
| BANR | Banner | 05/20 | 64.3800 | -0.3800 | -0.59 | 177,812 | 40 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,239 | 40 | |
| CBU | Community Financial System | 05/20 | 58.0400 | 0.2300 | 0.40 | 129,887 | 40 | |
| CWK | Cushman & Wakefield | 05/20 | 10.2400 | -0.1200 | -1.16 | 953,774 | 40 | |
| VBTX | Veritex Holdings | 05/20 | 25.0600 | 0.0500 | 0.20 | 314,433 | 40 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 40 | |
| REZI | Resideo Technologies | 05/20 | 20.8100 | -0.1700 | -0.81 | 1,171,793 | 40 | |
| ASO | Academy Sports and Outdoors | 05/20 | 44.6600 | -0.4800 | -1.06 | 1,124,555 | 40 | |
| ARCB | ArcBest | 05/20 | 66.1500 | -0.4200 | -0.63 | 327,911 | 40 | |
| NPO | Enpro | 05/20 | 185.1600 | 0.1900 | 0.10 | 116,536 | 40 | |
| SFNC | Simmons First National | 05/20 | 19.6800 | -0.2200 | -1.11 | 348,274 | 40 | |
| TTMI | TTM Technologies | 05/20 | 29.3600 | -0.0600 | -0.20 | 605,359 | 40 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 40 | |
| NMIH | NMI Holdings Inc | 05/20 | 38.6300 | 0.4100 | 1.07 | 672,661 | 40 | |
| INSW | International Seaways | 05/20 | 38.2000 | -0.5800 | -1.50 | 531,945 | 40 | |
| TDW | Tidewater | 05/20 | 41.0400 | 0.4600 | 1.13 | 542,004 | 40 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,691 | 40 | |
| INDB | Independent Bank Corp. | 05/20 | 64.1300 | -0.5100 | -0.79 | 181,873 | 40 | |
| DLX | Deluxe Corp. | 05/20 | 14.9900 | -0.1800 | -1.19 | 507,279 | 40 | |
| PRDO | Perdoceo Education | 05/20 | 31.3200 | -0.0400 | -0.13 | 1,243,077 | 40 | |
| AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,151,506 | 40 | |
| ETD | Ethan Allen | 05/20 | 27.2200 | 0.1400 | 0.52 | 277,467 | 40 | |
| CCS | Century Communities | 05/20 | 54.4200 | -0.9200 | -1.66 | 293,027 | 40 | |
| SMP | Standard Motor Products | 05/20 | 29.6500 | 0.0600 | 0.20 | 113,062 | 40 | |
| MXL | MaxLinear | 05/20 | 12.0700 | 0.0200 | 0.17 | 910,845 | 40 |
資料排序中...請稍候
