首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTEN Patterson-UTI Energy 05/02 6.0300 0.1700 2.90 11,460,124 50
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 48
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 46
RES RPC 05/02 5.0200 0.1600 3.29 933,605 46
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 46
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 46
PARR Par Pacific Holdings 05/02 14.4000 0.0600 0.42 969,392 46
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 45
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 45
VTOL Bristow Group 05/02 30.1600 0.7400 2.52 91,615 45
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 44
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 44
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 44
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 44
LBRT Liberty Energy 05/02 12.2600 0.3700 3.11 2,733,700 44
TALO Talos Energy 05/02 7.3200 0.1900 2.66 1,627,253 44
AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 44
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 44
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 44
HP Helmerich & Payne 05/02 20.2300 0.5900 3.00 1,471,783 44
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 43
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 43
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 43
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 43
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 43
EPC Edgewell Personal Care 05/02 30.5700 0.3600 1.19 410,705 43
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 43
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 43
OMCL Omnicell 05/02 31.1600 -0.2200 -0.70 567,516 43
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 43
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 43
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 43
CRGY Crescent Energy 05/02 8.6200 0.1300 1.53 4,495,879 43
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 43
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 43
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 42
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 42
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 42
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 42
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 42
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 42
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 42
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 42
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 42
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 42
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 42
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 42
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 42
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 42
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 42
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 42
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 42
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 42
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 42
CRC California Resources 05/02 36.2200 0.8100 2.29 587,945 42
MGY Magnolia Oil & Gas 05/02 21.2900 0.2000 0.95 2,129,465 42
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 41
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 41
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 41
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 41
MLKN MillerKnoll 05/02 16.7200 0.5000 3.08 498,721 41
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 41
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 41
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 41
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 41
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 41
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 41
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 41
OII Oceaneering International 05/02 19.0200 0.3700 1.98 635,191 41
RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 41
UNFI United Natural Foods 05/02 26.8100 -0.1300 -0.48 406,253 41
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 41
EYE National Vision Holdings 05/02 13.1400 0.2400 1.86 2,048,430 41
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 41
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 41
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 41
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 41
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 41
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 41
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 41
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 41
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 41
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 41
WKC World Kinect 05/02 25.8100 0.3900 1.53 978,726 41
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 41
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 41
CWK Cushman & Wakefield 05/02 10.0800 0.4800 5.00 2,591,977 40
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 40
MXL MaxLinear 05/02 10.6900 0.5900 5.84 1,402,107 40
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 40
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 40
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,756,857 40
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 40
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 40
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 40
ARCB ArcBest 05/02 62.0100 4.2000 7.27 533,928 40
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 40
UPBD Upbound 05/02 24.1600 0.4600 1.94 762,757 40
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 40
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 40
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 40
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 40
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 40
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 40
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 40
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 40
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 40
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 40
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 40
ETD Ethan Allen 05/02 29.4500 0.4100 1.41 225,347 40
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 40
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 40
CCS Century Communities 05/02 54.9800 0.5900 1.08 375,636 40
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 40
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 40
CVI CVR Energy 05/02 20.2000 0.8500 4.39 1,011,735 40
ASO Academy Sports and Outdoors 05/02 39.0900 1.5000 3.99 1,150,346 40
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 40
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 40
CFFN Capitol Federal Financial 05/02 5.7900 0.0600 1.05 573,941 40
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 40
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 40
INVX Innovex 05/02 15.7700 0.4100 2.67 298,139 40
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 40
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 40
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 40
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 40
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 40
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 40
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,603 40
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 40
HUBG Hub Group 05/02 32.8800 0.8900 2.78 567,775 40
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 40
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 40
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 40
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 40
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 40

資料排序中...請稍候
1m3m1y5yYTD