首頁 / 個股資料 / 相關公司 / ETF成分股
ProPetro Holding Corp.
〈PUMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 41
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 39
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 38
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 38
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 38
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 38
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 37
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 37
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 37
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 37
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 37
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 37
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 37
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 37
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 36
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 36
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 36
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 36
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 36
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 36
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 36
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 36
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 35
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 35
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 35
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 35
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 35
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 35
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 35
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 35
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 35
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 35
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 34
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 34
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 34
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 34
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 34
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 34
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 34
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 34
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 33
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 33
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 33
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 33
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 33
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 33
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 33
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 33
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 33
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 33
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 33
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 33
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 33
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 33
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 33
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 33
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 33
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 33
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 33
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 33
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 33
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 33
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 33
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 33
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 32
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 32
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 32
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 32
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 32
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 32
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 32
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 32
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 32
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 32
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 32
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 32
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 32
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 32
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 32
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 32
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 32
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 32
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 32
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 32
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 32
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 32
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 32
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 31
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 31
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 31
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 31
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 31
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 31
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 31
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 31
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 31
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 31
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 31
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 31
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 31
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 31
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 31
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 31
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 31
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 31
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 31
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 31
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 31
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 31
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 31
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 31
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 31
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 31
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 31
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 31
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 31
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 31
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 31
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 31
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 31
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 31
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 31
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 31
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 31
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 31
CLB Core Laboratories 11/08 20.7600 -0.1100 -0.53 274,758 31
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 31
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 31
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 31
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 31
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 31