首頁 / 個股資料 / 相關公司 / ETF成分股
Perella Weinberg Partners
〈PWP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 24
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 23
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 22
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 22
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 22
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 22
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 21
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 21
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 21
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 21
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 21
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 21
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 21
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 21
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 20
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 20
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 20
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 20
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 20
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 20
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 20
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 19
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 19
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 19
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 19
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 19
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 19
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 19
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 19
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 19
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 19
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 19
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 19
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 19
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 19
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 19
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 19
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 19
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 19
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 19
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 19
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 19
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 19
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 19
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 19
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 19
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 18
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 18
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 18
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 18
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 18
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 18
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 18
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 18
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 18
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 18
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 18
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 18
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 18
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 18
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 18
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 18
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 18
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 18
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 18
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 18
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 18
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 18
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 18
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 18
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 18
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 18
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 18
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 18
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 18
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 18
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 18
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 18
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 18
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 18
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 18
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 18
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 18
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 18
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 18
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 18
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 18
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 18
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 18
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 18
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 18
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 18
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 18
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 18
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 18
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 18
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 18
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 18
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 18
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 18
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 18
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 18
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 18
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 18
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 18
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 18
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 18
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 18