D-Wave Quantum Inc.
〈QBTS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/01 | 3.9200 | 0.0800 | 2.08 | 1,060,417 | 5 | |
| ABUS | Arbutus Biopharma | 11/01 | 3.9600 | 0.1150 | 2.99 | 554,161 | 5 | |
| ACCD | Accolade | 11/01 | 3.2000 | 0.0300 | 0.95 | 1,326,305 | 5 | |
| ACHR | Archer | 11/01 | 3.2800 | 0.1300 | 4.13 | 9,928,758 | 5 | |
| ACHV | Achieve Life Sciences | 11/01 | 4.7100 | 0.0300 | 0.64 | 53,437 | 5 | |
| ACIC | American Coastal Insurance | 11/01 | 12.3000 | 0.1500 | 1.23 | 154,958 | 5 | |
| ADCT | ADC Therapeutics | 11/01 | 2.9500 | 0.1300 | 4.61 | 186,566 | 5 | |
| AGEN | Agenus | 11/01 | 4.0500 | -0.1500 | -3.57 | 423,285 | 5 | |
| AKBA | Akebia Therapeutics | 11/01 | 1.6900 | 0.0300 | 1.81 | 2,074,646 | 5 | |
| ALDX | Aldeyra Therapeutics | 11/01 | 5.3600 | 0.1000 | 1.90 | 223,657 | 5 | |
| ALMS | Alumis | 11/01 | 11.3100 | -0.0100 | -0.09 | 49,874 | 5 | |
| ALNT | Allient | 11/01 | 17.7200 | 0.4300 | 2.49 | 218,724 | 5 | |
| ALT | Altimmune | 11/01 | 6.7400 | 0 | 0 | 2,128,402 | 5 | |
| ANIK | Anika Therapeutics | 11/01 | 16.5300 | -0.5800 | -3.39 | 285,961 | 5 | |
| ANRO | Alto Neuroscience | 11/01 | 3.9800 | 0.0900 | 2.31 | 412,865 | 5 | |
| AOMR | Angel Oak Mortgage REIT | 11/01 | 8.9600 | -0.0600 | -0.67 | 145,224 | 5 | |
| AORT | Artivion | 11/01 | 26.7500 | 0.4200 | 1.60 | 187,573 | 5 | |
| APEI | American Public Education | 11/01 | 15.1300 | -0.0400 | -0.26 | 103,714 | 5 | |
| APLD | Applied Digital | 11/01 | 6.4600 | -0.3000 | -4.44 | 21,629,268 | 5 | |
| APLT | Applied Therapeutics, Inc. | 11/01 | 9.0900 | 0.2500 | 2.83 | 2,311,647 | 5 | |
| AQST | Aquestive Therapeutics | 11/01 | 5.5200 | 0.0300 | 0.55 | 1,317,549 | 5 | |
| ARAY | Accuray | 11/01 | 1.7500 | 0.0200 | 1.16 | 459,947 | 5 | |
| ARCT | Arcturus Therapeutics | 11/01 | 18.0000 | 0.2700 | 1.52 | 317,940 | 5 | |
| ARIS | Aris Water Solutions | 11/01 | 16.2900 | -0.2100 | -1.27 | 263,715 | 5 | |
| ARQ | Arq | 11/01 | 5.7900 | -0.0700 | -1.19 | 118,726 | 5 | |
| ARTV | Artiva Biotherapeutics | 11/01 | 10.7200 | 0.5800 | 5.72 | 31,213 | 5 | |
| ASPN | Aspen Aerogels | 11/01 | 18.0500 | 0.2100 | 1.18 | 1,755,507 | 5 | |
| ATEX | Anterix | 11/01 | 32.9200 | 0.4400 | 1.35 | 127,464 | 5 | |
| ATLC | Atlanticus Holdings | 11/01 | 37.2800 | 0.0900 | 0.24 | 5,735 | 5 | |
| ATOS | Atossa Therapeutics | 11/01 | 1.4200 | 0.0400 | 2.90 | 592,727 | 5 | |
| ATXS | Astria Therapeutics | 11/01 | 11.3200 | 0.1400 | 1.25 | 341,434 | 5 | |
| AVBP | ArriVent Biopharma | 11/01 | 30.7800 | 1.4400 | 4.91 | 114,534 | 5 | |
| AVAH | Aveanna Healthcare | 11/01 | 4.5900 | -0.0600 | -1.29 | 144,085 | 5 | |
| AVXL | Anavex Life Sciences | 11/01 | 6.8350 | 0.2150 | 3.25 | 2,000,680 | 5 | |
| BAND | Bandwidth | 11/01 | 18.7000 | -0.8000 | -4.10 | 434,547 | 5 | |
| BBAI | BigBear.ai | 11/01 | 1.5800 | -0.0100 | -0.63 | 2,727,898 | 5 | |
| BBSI | Barrett Business Services | 11/01 | 36.2900 | 0.1000 | 0.28 | 94,447 | 5 | |
| BDTX | Black Diamond Therapeutics | 11/01 | 2.8900 | 0.1500 | 5.47 | 416,208 | 5 | |
| BJRI | BJ's Restaurants | 11/01 | 33.9900 | -3.1000 | -8.36 | 1,044,615 | 5 | |
| BLFS | BioLife Solutions | 11/01 | 24.0700 | 0.6700 | 2.86 | 216,495 | 5 | |
| BLNK | Blink Charging | 11/01 | 2.0400 | 0.0600 | 3.03 | 3,293,898 | 5 | |
| BOC | Boston Omaha | 11/01 | 14.8700 | 0.1100 | 0.75 | 83,125 | 5 | |
| BOOM | DMC Global | 11/01 | 9.8700 | -0.2200 | -2.18 | 235,442 | 5 | |
| BOW | Bowhead Specialty | 11/01 | 29.3800 | 0.2700 | 0.93 | 167,562 | 5 | |
| BRY | Berry | 11/01 | 5.0900 | 0.0700 | 1.39 | 1,904,087 | 5 | |
| BTMD | Biote | 11/01 | 5.2300 | 0.1300 | 2.55 | 71,103 | 5 | |
| BSVN | Bank7 | 11/01 | 41.3700 | -0.5800 | -1.38 | 14,181 | 5 | |
| BVS | Bioventus | 11/01 | 13.5800 | 0.0100 | 0.07 | 339,238 | 5 | |
| CABA | Cabaletta Bio | 11/01 | 3.7100 | 0.1600 | 4.51 | 1,105,013 | 5 | |
| CAL | Caleres | 11/01 | 29.4100 | -0.4400 | -1.47 | 507,143 | 5 | |
| CAPR | Capricor Therapeutics | 11/01 | 19.4500 | -0.6500 | -3.23 | 805,018 | 5 | |
| CASS | Cass Information Systems | 11/01 | 42.5200 | 1.1600 | 2.80 | 40,770 | 5 | |
| CBL | CBL | 11/01 | 26.2700 | -0.1800 | -0.68 | 116,801 | 5 | |
| CCB | Coastal Financial | 11/01 | 63.2600 | 0.2700 | 0.43 | 78,883 | 5 | |
| CCO | Clear Channel Outdoor | 11/01 | 1.4500 | -0.0200 | -1.36 | 2,537,347 | 5 | |
| CDMO | Avid Bioservices | 11/01 | 10.2700 | 0.3100 | 3.11 | 494,093 | 5 | |
| CDNA | CareDx | 11/01 | 22.6400 | 0.5100 | 2.30 | 721,355 | 5 | |
| CDXS | Codexis | 11/01 | 3.5000 | 0.3600 | 11.46 | 1,674,336 | 5 | |
| CELC | Celcuity | 11/01 | 14.9300 | -0.5700 | -3.68 | 158,848 | 5 | |
| CEVA | CEVA, | 11/01 | 23.6800 | 0.3450 | 1.48 | 128,986 | 5 | |
| CGEM | Cullinan Therapeutics | 11/01 | 15.7800 | 0.2300 | 1.48 | 463,515 | 5 | |
| CHRS | Coherus BioSciences | 11/01 | 0.7230 | -0.0220 | -2.95 | 1,856,193 | 5 | |
| CIFR | Cipher Mining | 11/01 | 5.2500 | 0.3200 | 6.49 | 12,921,824 | 5 | |
| CLPR | Clipper Realty | 11/01 | 5.9000 | -0.6800 | -10.33 | 192,998 | 5 | |
| CMPO | CompoSecure | 11/01 | 14.9500 | -0.1600 | -1.06 | 1,152,119 | 5 | |
| COGT | Cogent Biosciences | 11/01 | 11.7200 | 0.2300 | 2.00 | 812,454 | 5 | |
| CORZ | Core Scientific | 11/01 | 13.0300 | -0.2600 | -1.96 | 10,424,466 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/01 | 16.9200 | 0.9600 | 6.02 | 248,279 | 5 | |
| CRDF | Cardiff Oncology | 11/01 | 3.2050 | 0.0850 | 2.72 | 683,914 | 5 | |
| CRGX | CARGO Therapeutics | 11/01 | 20.3700 | 0.8700 | 4.46 | 95,811 | 5 | |
| CRMD | CorMedix | 11/01 | 9.9900 | -0.0650 | -0.65 | 1,562,080 | 5 | |
| CSTL | Castle Biosciences | 11/01 | 33.1500 | -1.5200 | -4.38 | 821,307 | 5 | |
| CSV | Carriage Services | 11/01 | 36.8900 | -0.5000 | -1.34 | 154,283 | 5 | |
| CTGO | Contango ORE | 11/01 | 20.8700 | -0.6400 | -2.98 | 44,059 | 5 | |
| CTNM | Contineum Therapeutics | 11/01 | 16.6500 | -0.1100 | -0.66 | 255,103 | 5 | |
| CTLP | Cantaloupe | 11/01 | 8.9900 | 0.1300 | 1.47 | 284,408 | 5 | |
| CTV | Innovid | 11/01 | 1.9300 | 0.0200 | 1.05 | 138,384 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/01 | 27.0300 | 0.4500 | 1.69 | 121,790 | 5 | |
| CVLG | Covenant Logistics Group | 11/01 | 51.3000 | 0.7000 | 1.38 | 41,483 | 5 | |
| CWCO | Consolidated Water | 11/01 | 23.6500 | -0.1100 | -0.46 | 64,753 | 5 | |
| CZFS | Citizens Financial Services | 11/01 | 56.8600 | -1.4300 | -2.45 | 22,880 | 5 | |
| DAKT | Daktronics | 11/01 | 12.9900 | -0.0400 | -0.31 | 333,319 | 5 | |
| DC | Dakota Gold | 11/01 | 2.2700 | 0.0800 | 3.65 | 276,104 | 5 | |
| DCGO | DocGo | 11/01 | 3.6300 | 0.1200 | 3.42 | 574,558 | 5 | |
| DEC | Diversified Energy | 11/01 | 11.9600 | -0.0400 | -0.33 | 163,197 | 5 | |
| DENN | Denny's | 11/01 | 6.5100 | 0.1000 | 1.56 | 444,134 | 5 | |
| DHIL | Diamond Hill | 11/01 | 153.3800 | 2.4600 | 1.63 | 13,334 | 5 | |
| DIBS | 1stdibs.com | 11/01 | 4.1400 | -0.0300 | -0.72 | 56,045 | 5 | |
| DJCO | Daily Journal | 11/01 | 493.4300 | 8.4300 | 1.74 | 4,760 | 5 | |
| DLHC | DLH | 11/01 | 8.0200 | -0.0800 | -0.99 | 36,279 | 5 | |
| DNTH | Dianthus Therapeutics | 11/01 | 28.0100 | 0.1500 | 0.54 | 154,013 | 5 | |
| DMRC | Digimarc | 11/01 | 31.9500 | 0.9700 | 3.13 | 90,531 | 5 | |
| DTI | Drilling Tools | 11/01 | 3.3600 | 0.0100 | 0.30 | 16,620 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/01 | 50.3500 | 1.2700 | 2.59 | 97,666 | 5 | |
| EGY | VAALCO Energy | 11/01 | 5.2400 | -0.1000 | -1.87 | 637,386 | 5 | |
| ELVN | Enliven Therapeutics | 11/01 | 27.6300 | -0.2200 | -0.79 | 432,979 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/01 | 5.1500 | 0 | 0 | 184,842 | 5 | |
| ESPR | Esperion Therapeutics | 11/01 | 2.0300 | -0.0100 | -0.49 | 2,143,843 | 5 | |
| ESQ | Esquire Financial Holdings | 11/01 | 66.4900 | -0.0900 | -0.14 | 15,852 | 5 | |
| EVC | Entravision Communications | 11/01 | 2.2800 | -0.0400 | -1.72 | 242,037 | 5 | |
| EU | enCore Energy | 11/01 | 3.8000 | -0.1100 | -2.81 | 971,306 | 5 | |
| EVI | EVI Industries | 11/01 | 19.9800 | 0.1000 | 0.50 | 9,358 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 11/01 | 12.0600 | 0.3000 | 2.55 | 839,280 | 5 | |
| FBIZ | First Business Financial Services | 11/01 | 43.1800 | 0.3800 | 0.89 | 17,042 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/01 | 8.0950 | 0.0850 | 1.06 | 473,142 | 5 | |
| FENC | Fennec Pharmaceuticals | 11/01 | 4.3400 | -0.0200 | -0.46 | 54,317 | 5 | |
| FFWM | First Foundation | 11/01 | 6.7100 | -0.0200 | -0.30 | 441,677 | 5 | |
| FHTX | Foghorn Therapeutics | 11/01 | 8.3000 | 0.6800 | 8.92 | 66,713 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/01 | 8.2600 | -0.0600 | -0.72 | 670,053 | 5 | |
| FUBO | fuboTV | 11/01 | 1.5200 | -0.2200 | -12.64 | 20,977,060 | 5 | |
| FULC | Fulcrum Therapeutics | 11/01 | 3.2100 | 0.0500 | 1.58 | 420,759 | 5 | |
| GALT | Galectin Therapeutics | 11/01 | 2.5000 | 0.0300 | 1.21 | 110,178 | 5 | |
| GCO | Genesco | 11/01 | 24.9200 | -0.7000 | -2.73 | 143,543 | 5 | |
| GDYN | Grid Dynamics | 11/01 | 15.2400 | -0.6800 | -4.27 | 957,659 | 5 | |
| GNE | Genie Energy | 11/01 | 15.4500 | -0.2700 | -1.72 | 49,762 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/01 | 15.5700 | -0.1750 | -1.11 | 208,861 | 5 | |
| GRPN | Groupon | 11/01 | 10.3300 | 0.0700 | 0.68 | 925,179 | 5 | |
| GRWG | GrowGeneration | 11/01 | 2.0900 | 0.0350 | 1.70 | 297,919 | 5 | |
| GUTS | Fractyl Health | 11/01 | 2.8400 | 0.0250 | 0.89 | 210,490 | 5 | |
| HBIO | Harvard Bioscience | 11/01 | 2.4000 | 0.0500 | 2.13 | 51,908 | 5 | |
| HCAT | Health Catalyst | 11/01 | 7.7000 | -0.0700 | -0.90 | 388,823 | 5 | |
| HCKT | Hackett Group | 11/01 | 24.2200 | -0.1000 | -0.41 | 89,174 | 5 | |
| HDSN | Hudson Technologies, Inc. | 11/01 | 7.4200 | -0.2500 | -3.26 | 510,906 | 5 | |
| HEAR | Turtle Beach | 11/01 | 15.5100 | -0.4600 | -2.88 | 235,568 | 5 | |
| HLLY | Holley | 11/01 | 2.6200 | 0.0300 | 1.16 | 297,175 | 5 | |
| HLVX | HilleVax | 11/01 | 1.8700 | 0.0600 | 3.31 | 129,246 | 5 | |
| HNST | Honest | 11/01 | 3.7600 | 0.0400 | 1.08 | 1,192,164 | 5 | |
| HOV | Hovnanian Enterprises | 11/01 | 177.0000 | 0.9600 | 0.55 | 68,163 | 5 | |
| HOWL | Werewolf Therapeutics | 11/01 | 2.4800 | -0.0750 | -2.94 | 413,195 | 5 | |
| HQI | HireQuest | 11/01 | 13.3500 | 0.0400 | 0.30 | 5,863 | 5 | |
| HSTM | HealthStream | 11/01 | 29.3300 | 0.0950 | 0.32 | 115,529 | 5 | |
| HRTX | Heron Therapeutics | 11/01 | 1.7800 | 0.0400 | 2.30 | 911,137 | 5 | |
| HY | Hyster-Yale | 11/01 | 62.0200 | -1.4500 | -2.28 | 85,580 | 5 | |
| ICHR | Ichor Holdings | 11/01 | 27.3500 | 0.0900 | 0.33 | 177,019 | 5 | |
| IDT | IDT | 11/01 | 46.4800 | -0.4500 | -0.96 | 80,495 | 5 | |
| IGMS | IGM Biosciences | 11/01 | 16.2200 | -0.9200 | -5.37 | 107,436 | 5 | |
| IIIN | Insteel Industries | 11/01 | 27.2500 | 0.2800 | 1.04 | 94,947 | 5 | |
| IIIV | i3 Verticals | 11/01 | 23.0300 | 0.0400 | 0.17 | 123,415 | 5 | |
| INBK | First Internet | 11/01 | 34.6800 | -0.2900 | -0.83 | 16,309 | 5 | |
| INBX | Inhibrx Biosciences | 11/01 | 15.8000 | -0.2300 | -1.43 | 38,936 | 5 | |
| INDI | indie Semiconductor | 11/01 | 3.4900 | 0.1800 | 5.44 | 2,577,557 | 5 | |
| IRON | Disc Medicine | 11/01 | 47.1300 | 2.3100 | 5.15 | 212,328 | 5 | |
| ITI | Iteris | 11/01 | 7.1900 | 0 | 0 | 4,543 | 5 | |
| ITIC | Investors Title | 11/01 | 230.7400 | -0.5400 | -0.23 | 4,170 | 5 | |
| JILL | J. Jill | 11/01 | 24.0000 | 0.0900 | 0.38 | 177,218 | 5 | |
| KRRO | Korro Bio | 11/01 | 58.1600 | 0.6600 | 1.15 | 73,317 | 5 | |
| KYTX | Kyverna Therapeutics | 11/01 | 4.8900 | 0.1100 | 2.30 | 165,431 | 5 | |
| LAB | Standard BioTools | 11/01 | 1.9900 | 0.0300 | 1.53 | 2,514,044 | 5 | |
| LAW | CS Disco | 11/01 | 6.0000 | 0.1200 | 2.04 | 58,940 | 5 | |
| LASR | nLIGHT | 11/01 | 12.2600 | -0.2200 | -1.76 | 424,695 | 5 | |
| LFMD | LifeMD | 11/01 | 4.3200 | 0.2400 | 5.88 | 407,150 | 5 | |
| LEU | Centrus Energy | 11/01 | 109.5300 | 5.7200 | 5.51 | 1,314,103 | 5 | |
| LIND | Lindblad Expeditions | 11/01 | 9.4000 | -0.0500 | -0.53 | 114,333 | 5 | |
| LOVE | Lovesac | 11/01 | 29.0900 | -0.0700 | -0.24 | 240,526 | 5 | |
| LSEA | Landsea Homes | 11/01 | 10.3400 | -0.0400 | -0.39 | 167,639 | 5 | |
| LVO | LiveOne | 11/01 | 0.7744 | 0.0844 | 12.23 | 1,329,591 | 5 | |
| LXEO | Lexeo Therapeutics | 11/01 | 7.9300 | 0.0300 | 0.38 | 221,351 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 11/01 | 1.2200 | -0.7300 | -37.44 | 20,999,962 | 5 | |
| LYTS | LSI Industries Inc. | 11/01 | 16.4900 | 0.1300 | 0.79 | 65,506 | 5 | |
| MASS | 908 Devices | 11/01 | 3.4600 | 0.3250 | 10.37 | 166,159 | 5 | |
| MCBS | Metrocity Bankshares | 11/01 | 29.7000 | 0.1200 | 0.41 | 39,254 | 5 | |
| MDXG | MiMedx | 11/01 | 6.9300 | 0.0800 | 1.17 | 1,046,098 | 5 | |
| MEC | Mayville Engineering | 11/01 | 21.4900 | 1.0200 | 4.98 | 460,505 | 5 | |
| MGNX | MacroGenics | 11/01 | 3.8700 | 0.2100 | 5.74 | 489,738 | 5 | |
| MGTX | MeiraGTx Holdings | 11/01 | 5.8100 | 0.2700 | 4.87 | 407,797 | 5 | |
| MITT | AG Mortgage Investment Trust | 11/01 | 7.1900 | -0.1000 | -1.37 | 154,095 | 5 | |
| MLP | Maui Land & Pineapple | 11/01 | 21.5700 | -0.4200 | -1.91 | 11,443 | 5 | |
| MLR | Miller Industries | 11/01 | 66.3700 | 0.7300 | 1.11 | 40,653 | 5 | |
| MLYS | Mineralys Therapeutics | 11/01 | 13.4500 | 0.0700 | 0.52 | 175,767 | 5 | |
| MNKD | MannKind | 11/01 | 7.1700 | 0.1000 | 1.41 | 2,469,425 | 5 | |
| MODV | ModivCare | 11/01 | 16.1800 | 0.0100 | 0.06 | 184,658 | 5 | |
| MOND | Mondee | 11/01 | 1.2600 | -0.0100 | -0.79 | 33,986 | 5 | |
| MPX | Marine Products | 11/01 | 9.4100 | 0 | 0 | 27,030 | 5 | |
| MRAM | Everspin Technologies | 11/01 | 5.8700 | -0.3100 | -5.02 | 151,534 | 5 | |
| MRSN | Mersana Therapeutics | 11/01 | 1.8200 | 0.0100 | 0.55 | 249,763 | 5 | |
| MVIS | Microvision | 11/01 | 1.0200 | 0.0100 | 0.99 | 1,208,524 | 5 | |
| MYFW | First Western Financial | 11/01 | 18.9400 | -0.0700 | -0.37 | 13,932 | 5 | |
| NATR | Nature's Sunshine Products | 11/01 | 13.1100 | 0.4500 | 3.55 | 21,614 | 5 | |
| NGNE | Neurogene | 11/01 | 46.0700 | 2.0600 | 4.68 | 91,503 | 5 | |
| NGS | Natural Gas Services Group | 11/01 | 19.1100 | -0.4600 | -2.35 | 25,746 | 5 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/01 | 27.3400 | -0.0400 | -0.15 | 80,265 | 5 | |
| NIC | Nicolet Bankshares | 11/01 | 100.9900 | -0.7000 | -0.69 | 25,136 | 5 | |
| NNOX | Nano-X Imaging | 11/01 | 5.7700 | 0.1000 | 1.76 | 388,731 | 5 | |
| NRIX | Nurix Therapeutics | 11/01 | 24.4700 | -0.1100 | -0.45 | 618,504 | 5 | |
| NTST | NetSTREIT | 11/01 | 15.2800 | -0.2200 | -1.42 | 688,422 | 5 | |
| NVEC | NVE Corporation | 11/01 | 75.9200 | 0.5500 | 0.73 | 11,605 | 5 | |
| NVTS | Navitas | 11/01 | 2.5800 | 0.1100 | 4.45 | 1,987,773 | 5 | |
| NWPX | Northwest Pipe Company | 11/01 | 48.2200 | 3.3300 | 7.42 | 70,185 | 5 | |
| OBIO | Orchestra BioMed | 11/01 | 5.2900 | 0.1400 | 2.72 | 40,098 | 5 | |
| OABI | OmniAb | 11/01 | 4.1800 | 0.0900 | 2.20 | 396,146 | 5 | |
| ODC | Oil-Dri | 11/01 | 67.7600 | -0.0900 | -0.13 | 11,670 | 5 | |
| OLMA | Olema Pharmaceuticals | 11/01 | 11.6200 | 0.0900 | 0.78 | 295,871 | 5 | |
| OMER | Omeros | 11/01 | 4.0800 | 0.0400 | 0.99 | 178,438 | 5 | |
| OOMA | Ooma | 11/01 | 12.2300 | 0.2700 | 2.26 | 79,962 | 5 | |
| ORN | Orion Group | 11/01 | 6.3000 | 0.1900 | 3.11 | 934,075 | 5 | |
| ORGO | Organogenesis Holdings | 11/01 | 2.7800 | 0.0100 | 0.36 | 144,497 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/01 | 9.4100 | 0.0300 | 0.32 | 349,888 | 5 | |
| OSPN | OneSpan | 11/01 | 16.1800 | -0.5000 | -3.00 | 544,650 | 5 | |
| OTLK | Outlook Therapeutics | 11/01 | 6.0500 | 0.2900 | 5.03 | 317,869 | 5 | |
| OUST | Ouster | 11/01 | 7.0000 | 0.3700 | 5.58 | 954,730 | 5 | |
| PAHC | Phibro Animal Health | 11/01 | 23.1800 | 0.0600 | 0.26 | 151,435 | 5 | |
| PAL | Proficient Auto Logistics | 11/01 | 8.3300 | 0.1400 | 1.71 | 166,908 | 5 | |
| PBYI | Puma Biotechnology | 11/01 | 2.9500 | 0.1000 | 3.51 | 429,645 | 5 | |
| PEPG | PepGen | 11/01 | 6.4800 | -0.1400 | -2.11 | 34,364 | 5 | |
| PFIS | Peoples Financial Services | 11/01 | 47.1300 | 0.4700 | 1.01 | 7,758 | 5 | |
| PFMT | Performant Financial Corporation | 11/01 | 3.9600 | 0.0700 | 1.80 | 229,488 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/01 | 18.2700 | 1.1200 | 6.53 | 1,093,662 | 5 | |
| PGEN | Precigen | 11/01 | 0.8168 | 0.0286 | 3.63 | 684,957 | 5 | |
| PKE | Park Aerospace | 11/01 | 13.6100 | 0.0800 | 0.59 | 180,510 | 5 | |
| PLL | Piedmont Lithium | 11/01 | 13.4300 | 0.3300 | 2.52 | 789,217 | 5 | |
| PLOW | Douglas Dynamics | 11/01 | 22.9600 | 0.3100 | 1.37 | 233,752 | 5 | |
| PLPC | Preformed Line Products | 11/01 | 126.0000 | 3.0000 | 2.44 | 6,116 | 5 | |
| PSTL | Postal Realty Trust | 11/01 | 14.3200 | -0.2300 | -1.58 | 95,205 | 5 | |
| PSTX | Poseida Therapeutics | 11/01 | 2.4700 | 0.1000 | 4.22 | 255,645 | 5 | |
| PTSI | P.A.M. Transportation | 11/01 | 15.5900 | 0.1100 | 0.71 | 12,037 | 5 | |
| QTRX | Quanterix | 11/01 | 13.4300 | 0.2150 | 1.63 | 383,841 | 5 | |
| QUAD | Quad/Graphics | 11/01 | 6.3600 | 0.0100 | 0.16 | 311,194 | 5 | |
| RAPP | Rapport Therapeutics | 11/01 | 24.6200 | 0.0900 | 0.37 | 30,886 | 5 | |
| RCKY | Rocky Brands | 11/01 | 20.4700 | 0.1300 | 0.64 | 163,530 | 5 | |
| RDW | Redwire | 11/01 | 7.7600 | 0.0700 | 0.91 | 480,291 | 5 | |
| REAL | RealReal | 11/01 | 2.9900 | 0.0900 | 3.10 | 1,442,253 | 5 | |
| REKR | Rekor Systems | 11/01 | 1.0600 | 0.0100 | 0.95 | 571,059 | 5 | |
| REPX | Riley Exploration Permian | 11/01 | 25.9600 | -0.7500 | -2.81 | 73,175 | 5 | |
| REVG | REV Group | 11/01 | 26.3500 | -0.1500 | -0.57 | 662,701 | 5 | |
| REX | Rex American Resources Corp. | 11/01 | 44.3000 | -0.4300 | -0.96 | 91,897 | 5 | |
| RGTI | Rigetti Computing | 11/01 | 1.2300 | -0.0900 | -6.82 | 4,703,463 | 5 | |
| RICK | RCI Hospitality | 11/01 | 43.1400 | -0.2800 | -0.64 | 70,885 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/01 | 14.2000 | 0.5700 | 4.18 | 61,623 | 5 | |
| RM | Regional Management Corp. | 11/01 | 28.5200 | -0.2000 | -0.70 | 18,586 | 5 | |
| RMNI | Rimini Street | 11/01 | 1.8500 | 0.0800 | 4.52 | 620,330 | 5 | |
| RSVR | Reservoir Media | 11/01 | 8.2500 | -0.0800 | -0.96 | 24,298 | 5 | |
| SES | SES | 11/01 | 0.4515 | -0.0218 | -4.61 | 3,090,112 | 5 | |
| SEZL | Sezzle | 11/01 | 213.0000 | -1.6600 | -0.77 | 52,711 | 5 | |
| SGC | Superior Group | 11/01 | 15.0200 | 0.2700 | 1.83 | 47,206 | 5 | |
| SHBI | Shore Bancshares | 11/01 | 14.4500 | -0.0900 | -0.62 | 97,908 | 5 | |
| SHYF | Shyft Group | 11/01 | 13.1100 | 0.1900 | 1.47 | 352,301 | 5 | |
| SIBN | SI-BONE | 11/01 | 13.4900 | -0.3100 | -2.25 | 249,126 | 5 | |
| SIGA | SIGA Technologies | 11/01 | 7.2100 | -0.0100 | -0.14 | 417,653 | 5 | |
| SKYE | Skye Bioscience | 11/01 | 5.5600 | 0.3200 | 6.11 | 93,959 | 5 | |
| SLDB | Solid Biosciences | 11/01 | 5.7500 | 0.2300 | 4.17 | 159,875 | 5 | |
| SNDA | Sonida Senior Living | 11/01 | 25.3400 | -0.9700 | -3.69 | 44,258 | 5 | |
| SPCE | Virgin Galactic | 11/01 | 6.6100 | 0.0400 | 0.61 | 687,151 | 5 | |
| SRDX | SurModics | 11/01 | 37.6300 | 0.1100 | 0.29 | 239,934 | 5 | |
| SRRK | Scholar Rock Holding | 11/01 | 28.4200 | -0.0200 | -0.07 | 1,006,322 | 5 | |
| SSTI | SoundThinking | 11/01 | 9.9200 | -0.6700 | -6.33 | 114,077 | 5 | |
| STTK | Shattuck Labs | 11/01 | 1.2500 | -0.0100 | -0.79 | 218,982 | 5 | |
| STXS | Stereotaxis | 11/01 | 1.9400 | -0.0200 | -1.02 | 98,689 | 5 | |
| SVCO | Silvaco | 11/01 | 6.2700 | 0.0200 | 0.32 | 242,169 | 5 | |
| SVRA | Savara | 11/01 | 3.6000 | -0.0350 | -0.96 | 1,019,071 | 5 | |
| SYNA | Synaptics | 11/01 | 70.2200 | 1.5500 | 2.26 | 250,496 | 5 | |
| SWBI | Smith & Wesson Brands | 11/01 | 13.1600 | 0.2050 | 1.58 | 367,979 | 5 | |
| TCRX | TScan Therapeutics | 11/01 | 4.9500 | 0.4100 | 9.03 | 222,728 | 5 | |
| TDUP | ThredUp | 11/01 | 0.5532 | -0.0633 | -10.27 | 3,801,383 | 5 | |
| TERN | Terns Pharmaceuticals | 11/01 | 6.9400 | 0.0800 | 1.17 | 893,817 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/01 | 26.4100 | 0.2000 | 0.76 | 187,759 | 5 | |
| TILE | Interface | 11/01 | 23.2400 | 5.7700 | 33.03 | 2,159,813 | 5 | |
| TIPT | Tiptree | 11/01 | 20.1900 | -0.2200 | -1.08 | 98,896 | 5 | |
| TPB | Turning Point | 11/01 | 48.1300 | 0.9000 | 1.91 | 140,492 | 5 | |
| TNYA | Tenaya Therapeutics | 11/01 | 1.9400 | 0.0200 | 1.04 | 475,122 | 5 | |
| TREE | LendingTree | 11/01 | 45.1500 | -11.8800 | -20.83 | 1,610,221 | 5 | |
| TRVI | Trevi Therapeutics | 11/01 | 3.0100 | 0.0650 | 2.21 | 366,978 | 5 | |
| TTSH | Tile Shop | 11/01 | 6.8100 | 0.2000 | 3.03 | 56,900 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/01 | 39.4900 | -0.0700 | -0.18 | 50,718 | 5 | |
| ULBI | Ultralife | 11/01 | 8.5500 | 0.1400 | 1.66 | 68,672 | 5 | |
| ULH | Universal Logistics Holdings | 11/01 | 42.6900 | 0.6500 | 1.55 | 59,738 | 5 | |
| UMH | UMH Properties | 11/01 | 18.2100 | -0.4400 | -2.36 | 267,337 | 5 | |
| URG | Ur-Energy | 11/01 | 1.2400 | -0.0300 | -2.36 | 2,490,508 | 5 | |
| URGN | UroGen Pharma | 11/01 | 12.2000 | -0.0600 | -0.49 | 603,192 | 5 | |
| USCB | USCB Financial Holdings | 11/01 | 15.0000 | 0.4800 | 3.31 | 63,825 | 5 | |
| VERU | Veru | 11/01 | 0.7635 | 0.0082 | 1.09 | 544,787 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/01 | 20.1600 | 0.2200 | 1.10 | 255,840 | 5 | |
| VIRC | Virco Manufacturing | 11/01 | 14.0000 | -0.0300 | -0.21 | 96,786 | 5 | |
| VRDN | Viridian Therapeutics | 11/01 | 22.2800 | 0.7100 | 3.29 | 1,234,708 | 5 | |
| VSEC | VSE | 11/01 | 103.3300 | 0.7100 | 0.69 | 204,386 | 5 | |
| WGS | GeneDx | 11/01 | 77.7400 | -3.9500 | -4.84 | 898,805 | 5 | |
| WRLD | World Acceptance Corporation | 11/01 | 114.6200 | 0.5200 | 0.46 | 22,871 | 5 | |
| WULF | TeraWulf | 11/01 | 6.2000 | -0.3200 | -4.91 | 21,453,700 | 5 | |
| WVE | WAVE Life Sciences | 11/01 | 13.8300 | 0.1200 | 0.88 | 642,063 | 5 | |
| XOMA | XOMA Royalty | 11/01 | 30.3800 | 0.1800 | 0.60 | 9,694 | 5 | |
| YORW | The York Water Company | 11/01 | 35.2800 | 0.1100 | 0.31 | 39,727 | 5 | |
| ZVRA | Zevra Therapeutics | 11/01 | 8.4000 | 0.2500 | 3.07 | 548,041 | 5 |