Qudian Inc.
〈QD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LX | LexinFintech Holdings | 04/17 | 6.9900 | -0.1000 | -1.41 | 2,329,274 | 7 | |
| FINV | FinVolution | 04/17 | 7.1600 | -0.0500 | -0.69 | 1,434,412 | 7 | |
| QFIN | Qifu Technology | 04/17 | 35.3300 | -1.2100 | -3.31 | 1,393,381 | 6 | |
| SOHU | Sohu.com | 04/17 | 8.3300 | 0.4200 | 5.31 | 211,680 | 5 | |
| DQ | DAQO New Energy | 04/17 | 13.9300 | -0.2000 | -1.42 | 910,799 | 5 | |
| HUYA | HUYA | 04/17 | 3.3400 | 0 | 0 | 958,695 | 5 | |
| VNET | VNET | 04/17 | 5.0200 | 0.2800 | 5.91 | 7,828,644 | 5 | |
| LU | Lufax | 04/17 | 2.3600 | -0.0700 | -2.88 | 4,723,497 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/17 | 16.2000 | 0.4200 | 2.66 | 881,306 | 5 | |
| NOAH | Noah Holdings | 04/17 | 8.4600 | -0.0500 | -0.59 | 107,505 | 4 | |
| TME | Tencent Music | 04/17 | 12.2900 | -0.0400 | -0.32 | 4,042,144 | 4 | |
| BZUN | Baozun | 04/17 | 2.2350 | -0.0050 | -0.22 | 654,720 | 4 | |
| MOMO | Hello Group | 04/17 | 5.5000 | 0.2100 | 3.97 | 1,496,158 | 4 | |
| IQ | iQIYI | 04/17 | 1.6500 | -0.0400 | -2.37 | 50,546,500 | 3 | |
| TIGR | UP Fintech Holding | 04/17 | 6.6350 | -0.0150 | -0.23 | 3,099,866 | 3 | |
| API | Agora | 04/17 | 2.6100 | -0.2100 | -7.45 | 1,432,097 | 3 | |
| EH | EHang | 04/17 | 14.8300 | 0.2200 | 1.51 | 1,075,466 | 3 | |
| NIO | NIO | 04/17 | 3.5200 | 0 | 0 | 23,168,720 | 3 | |
| ATHM | Autohome | 04/17 | 25.8200 | 0.3100 | 1.22 | 650,567 | 3 | |
| PAGS | PagSeguro Digital | 04/17 | 8.5300 | 0.1200 | 1.43 | 2,253,022 | 3 | |
| DDL | Dingdong | 04/17 | 2.2000 | -0.0200 | -0.90 | 1,585,880 | 3 | |
| TUYA | Tuya | 04/17 | 1.9500 | 0 | 0 | 811,902 | 3 | |
| HSAI | Hesai | 04/17 | 10.9500 | -0.0650 | -0.59 | 2,610,402 | 3 | |
| BEKE | KE | 04/17 | 19.0300 | -0.3300 | -1.70 | 11,293,285 | 3 | |
| ZTO | ZTO Express | 04/17 | 18.8100 | 0.0500 | 0.27 | 1,035,255 | 3 | |
| TAL | TAL Education | 04/17 | 9.8000 | 0.1100 | 1.14 | 5,682,577 | 3 | |
| RERE | ATRenew | 04/17 | 2.1400 | -0.0200 | -0.93 | 935,913 | 3 | |
| DOYU | DouYu | 04/17 | 6.3100 | -0.0700 | -1.10 | 29,101 | 3 | |
| YUMC | Yum China | 04/17 | 41.3700 | -2.5700 | -5.85 | 6,305,403 | 3 | |
| GOTU | Gaotu | 04/17 | 2.6900 | 0 | 0 | 619,987 | 3 | |
| VIPS | Vipshop Holdings | 04/17 | 12.4600 | 0.0700 | 0.56 | 3,170,375 | 3 | |
| WB | Weibo Corporation | 04/17 | 7.6100 | 0.0700 | 0.93 | 1,754,073 | 3 | |
| EDU | New Oriental | 04/17 | 44.8200 | 0.6300 | 1.43 | 779,475 | 2 | |
| ZK | ZEEKR | 04/17 | 18.9800 | -0.1000 | -0.52 | 391,864 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 04/17 | 62.5700 | 0.1000 | 0.16 | 1,793,920 | 2 | |
| NEXA | Nexa Resources | 04/17 | 6.0700 | 0.0300 | 0.50 | 4,065 | 2 | |
| YSG | Yatsen | 04/17 | 3.9800 | 0.1400 | 3.65 | 32,752 | 2 | |
| ZLAB | Zai Lab | 04/17 | 28.8400 | -0.0950 | -0.33 | 778,494 | 2 | |
| NIU | Niu Technologies | 04/17 | 2.9100 | 0.0300 | 1.04 | 899,512 | 2 | |
| LI | Li Auto | 04/17 | 23.1200 | 0.3900 | 1.72 | 2,819,766 | 2 | |
| DAC | Danaos Corp. | 04/17 | 76.7100 | 0.6800 | 0.89 | 77,223 | 2 | |
| TREE | LendingTree | 04/17 | 44.8800 | -0.3200 | -0.71 | 173,902 | 2 | |
| HTHT | H World | 04/17 | 34.4800 | -0.5200 | -1.49 | 2,463,098 | 2 | |
| GDOT | Green Dot | 04/17 | 7.4200 | 0 | 0 | 599,024 | 2 | |
| PYPL | PayPal | 04/17 | 61.0000 | 0.7600 | 1.26 | 9,023,742 | 2 | |
| YMM | Full Truck | 04/17 | 10.0700 | 0.0500 | 0.50 | 7,231,383 | 2 | |
| NTES | NetEase | 04/17 | 98.7300 | 1.3200 | 1.36 | 1,353,400 | 2 | |
| DADA | Dada Nexus | 04/17 | 1.8500 | 0 | 0 | 1,734,086 | 2 | |
| RLX | RLX Technology | 04/17 | 1.7100 | 0.0300 | 1.79 | 3,634,019 | 2 | |
| ENVA | Enova International | 04/17 | 91.3000 | 0.2400 | 0.26 | 142,415 | 2 | |
| KC | Kingsoft Cloud | 04/17 | 11.0350 | 0.0550 | 0.50 | 4,015,130 | 2 | |
| FIS | Fidelity National Information Services | 04/17 | 74.5800 | 5.9400 | 8.65 | 8,057,037 | 2 | |
| BZ | KANZHUN | 04/17 | 13.9000 | -0.0300 | -0.22 | 3,876,675 | 2 | |
| PPC | Pilgrim's Pride | 04/17 | 54.0150 | 0.6750 | 1.27 | 879,968 | 2 | |
| GPN | Global Payments | 04/17 | 69.4600 | -14.6600 | -17.43 | 17,560,932 | 2 | |
| LC | LendingClub | 04/17 | 9.5000 | 0.1200 | 1.28 | 1,026,093 | 2 | |
| HIMX | Himax Technologies | 04/17 | 6.4700 | 0.0200 | 0.31 | 687,825 | 2 | |
| ZH | Zhihu | 04/17 | 3.5300 | -0.1100 | -3.02 | 328,278 | 2 | |
| SAP | SAP | 04/17 | 257.4000 | -3.0800 | -1.18 | 1,503,700 | 2 | |
| CAN | Canaan | 04/17 | 0.6968 | -0.0032 | -0.46 | 6,184,573 | 2 | |
| BILI | Bilibili | 04/17 | 16.2100 | 0.0200 | 0.12 | 2,878,185 | 2 | |
| JFIN | Jiayin Group | 04/17 | 10.4200 | 0.1500 | 1.46 | 28,975 | 2 | |
| BLTE | Belite Bio | 04/17 | 56.4000 | -0.8800 | -1.54 | 20,440 | 2 | |
| MTH | Meritage Homes | 04/17 | 65.1300 | 2.2900 | 3.64 | 839,969 | 2 | |
| YRD | Yiren Digital | 04/17 | 5.7000 | -0.1600 | -2.73 | 42,386 | 2 | |
| MNSO | MINISO | 04/17 | 15.6400 | 0.0400 | 0.26 | 675,894 | 2 | |
| ATAT | Atour Lifestyle | 04/17 | 23.9400 | 0.0100 | 0.04 | 2,862,308 | 2 | |
| PDD | PDD | 04/17 | 93.6900 | 1.3400 | 1.45 | 10,680,948 | 2 | |
| UXIN | Uxin | 04/17 | 4.3200 | 0.2400 | 5.88 | 25,893 | 1 | |
| SOS | SOS | 04/17 | 4.5700 | 0.0700 | 1.56 | 2,909 | 1 | |
| SUI | Sun Communities | 04/17 | 123.3100 | 1.6100 | 1.32 | 418,565 | 1 | |
| CSIQ | Canadian Solar | 04/17 | 7.4600 | 0.2800 | 3.90 | 1,241,408 | 1 | |
| CTOS | Custom Truck One Source | 04/17 | 3.8000 | 0.4100 | 12.09 | 1,136,194 | 1 | |
| IBN | ICICI Bank | 04/17 | 33.2200 | 1.2500 | 3.91 | 7,598,607 | 1 | |
| SPNS | Sapiens | 04/17 | 25.9900 | -0.0400 | -0.15 | 133,041 | 1 | |
| NTRS | Northern Trust Corporation | 04/17 | 88.2950 | 0.8650 | 0.99 | 1,464,195 | 1 | |
| AEON | AEON Biopharma | 04/17 | 0.4050 | 0.0051 | 1.28 | 330,856 | 1 | |
| TRI | Thomson Reuters | 04/17 | 181.9500 | 1.7000 | 0.94 | 877,136 | 1 | |
| NDAQ | Nasdaq | 04/17 | 72.1800 | 0.4900 | 0.68 | 2,613,209 | 1 | |
| SHIP | Seanergy Maritime | 04/17 | 5.4700 | 0.1000 | 1.86 | 59,924 | 1 | |
| MOH | Molina Healthcare Inc. | 04/17 | 322.1900 | -10.1900 | -3.07 | 1,443,552 | 1 | |
| SAM | Boston Beer Co. | 04/17 | 239.3600 | 0.9400 | 0.39 | 147,457 | 1 | |
| MELI | MercadoLibre | 04/17 | 2,099.3700 | 35.0000 | 1.70 | 251,051 | 1 | |
| DRD | DRDGOLD Ltd. | 04/17 | 16.5500 | -0.6100 | -3.55 | 577,331 | 1 | |
| RELI | Reliance Global Group | 04/17 | 1.0150 | -0.0100 | -0.98 | 18,598 | 1 | |
| TMC | TMC | 04/17 | 2.9600 | 0.1700 | 6.09 | 13,155,765 | 1 | |
| FTK | Flotek Industries | 04/17 | 6.8200 | 0.0200 | 0.29 | 113,663 | 1 | |
| BA | Boeing | 04/17 | 161.9000 | 5.4300 | 3.47 | 9,227,259 | 1 | |
| OPRA | Opera | 04/17 | 14.3300 | -0.1200 | -0.83 | 640,762 | 1 | |
| TW | Tradeweb Markets | 04/17 | 134.3800 | -0.1400 | -0.10 | 762,566 | 1 | |
| WNS | WNS (Holdings) | 04/17 | 66.5800 | -0.0100 | -0.02 | 523,246 | 1 | |
| OSK | Oshkosh | 04/17 | 84.5000 | 0.0200 | 0.02 | 420,699 | 1 | |
| AX | Axos Financial | 04/17 | 60.2100 | 1.1500 | 1.95 | 461,218 | 1 | |
| AFRM | Affirm Holdings | 04/17 | 42.1000 | 1.3400 | 3.29 | 4,765,111 | 1 | |
| XPRO | Expro | 04/17 | 8.6600 | 0.3300 | 3.96 | 1,114,629 | 1 | |
| ICE | Intercontinental Exchange | 04/17 | 158.6400 | 0.2000 | 0.13 | 2,742,799 | 1 | |
| ZJK | ZJK Industrial | 04/17 | 4.4700 | 0.2200 | 5.18 | 16,846 | 1 | |
| ZJYL | JIN MEDICAL | 04/17 | 0.9400 | 0.0100 | 1.08 | 180,908 | 1 | |
| TFC | Truist Financial | 04/17 | 35.9000 | -0.1000 | -0.28 | 15,140,900 | 1 | |
| HQY | HealthEquity | 04/17 | 84.5200 | 2.0300 | 2.46 | 944,006 | 1 | |
| BTG | B2Gold | 04/17 | 3.3200 | -0.0300 | -0.90 | 56,990,408 | 1 | |
| SHOP | Shopify | 04/17 | 83.6500 | -0.3100 | -0.37 | 11,592,872 | 1 | |
| CPS | Cooper-Standard | 04/17 | 12.1800 | 0.3800 | 3.22 | 201,544 | 1 | |
| JD | JD.com | 04/17 | 34.7200 | -0.6100 | -1.73 | 13,869,885 | 1 | |
| SDA | SunCar | 04/17 | 2.7500 | 0.1100 | 4.17 | 196,081 | 1 | |
| V | Visa | 04/17 | 329.6100 | -1.7200 | -0.52 | 5,655,943 | 1 | |
| APPF | AppFolio | 04/17 | 218.7800 | 0.8600 | 0.39 | 163,421 | 1 | |
| HLNE | Hamilton Lane | 04/17 | 137.7300 | 2.6800 | 1.98 | 816,917 | 1 | |
| THG | Hanover Insurance Group Inc. | 04/17 | 161.6700 | 0.2900 | 0.18 | 315,366 | 1 | |
| ECL | Ecolab | 04/17 | 238.7300 | 2.7700 | 1.17 | 1,409,286 | 1 | |
| WEX | WEX | 04/17 | 123.2100 | 0.6100 | 0.50 | 535,365 | 1 | |
| AURA | Aura Biosciences | 04/17 | 5.3600 | -0.0400 | -0.74 | 130,480 | 1 | |
| CTRA | Coterra Energy | 04/17 | 25.8500 | 0.2200 | 0.86 | 5,327,713 | 1 | |
| INFY | Infosys | 04/17 | 16.1400 | -0.4400 | -2.65 | 20,714,224 | 1 | |
| BFIN | BankFinancial Corporation | 04/17 | 12.0900 | 0.3300 | 2.81 | 15,195 | 1 | |
| KKR | KKR | 04/17 | 103.3700 | 1.3200 | 1.29 | 3,725,785 | 1 | |
| SKY | Champion Homes | 04/17 | 81.8300 | 1.3200 | 1.64 | 346,229 | 1 | |
| XPEV | XPeng | 04/17 | 18.2200 | -0.4900 | -2.62 | 5,935,100 | 1 | |
| ARES | Ares Management | 04/17 | 141.2400 | 1.6400 | 1.17 | 1,209,962 | 1 | |
| FGEN | FibroGen | 04/17 | 0.2863 | 0.0087 | 3.13 | 575,125 | 1 | |
| DSY | Big Tree Cloud | 04/17 | 1.5600 | -0.0220 | -1.39 | 10,959 | 1 | |
| BVN | Compania de Minas | 04/17 | 14.3000 | -0.6900 | -4.60 | 609,377 | 1 | |
| GS | Goldman Sachs | 04/17 | 509.4900 | 10.4400 | 2.09 | 2,593,496 | 1 | |
| RDFN | Redfin | 04/17 | 8.4400 | -0.1350 | -1.57 | 2,704,200 | 1 | |
| CSGP | CoStar Group | 04/17 | 79.7000 | 0.6800 | 0.86 | 2,033,950 | 1 | |
| SPGI | S&P Global | 04/17 | 462.8800 | -1.1000 | -0.24 | 913,064 | 1 | |
| CG | Carlyle Group | 04/17 | 35.8400 | 0.5900 | 1.67 | 3,036,030 | 1 | |
| PNC | PNC Financial Services | 04/17 | 152.3300 | 0.7900 | 0.52 | 3,564,384 | 1 | |
| APO | Apollo Global Management | 04/17 | 126.7800 | 1.5700 | 1.25 | 2,638,671 | 1 | |
| MI | NFT | 04/17 | 1.8750 | 0.0550 | 3.02 | 6,532 | 1 | |
| EVRI | Everi Holdings | 04/17 | 13.7700 | 0.0200 | 0.15 | 1,197,468 | 1 | |
| AXP | American Express | 04/17 | 251.3100 | -1.6100 | -0.64 | 3,907,488 | 1 | |
| STR | Sitio Royalties | 04/17 | 17.0600 | 0.4800 | 2.90 | 1,036,319 | 1 | |
| AGI | Alamos Gold | 04/17 | 29.5800 | -0.7500 | -2.47 | 3,122,758 | 1 | |
| FDS | FactSet Research | 04/17 | 427.0500 | -0.1800 | -0.04 | 255,290 | 1 | |
| VTEX | VTEX | 04/17 | 5.0000 | 0.1300 | 2.67 | 524,005 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 04/17 | 2.8900 | 0.0800 | 2.85 | 282,070 | 1 | |
| SAR | Saratoga Investment | 04/17 | 23.4900 | 0.6400 | 2.80 | 50,894 | 1 | |
| WIT | Wipro | 04/17 | 2.7000 | -0.0300 | -1.10 | 5,395,450 | 1 | |
| WDAY | Workday | 04/17 | 221.0200 | -6.6900 | -2.94 | 1,894,925 | 1 | |
| CNF | CNFinance Holdings | 04/17 | 0.7040 | -0.0130 | -1.81 | 24,755 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 04/17 | 1.9700 | 0.0200 | 1.03 | 13,673 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/17 | 5.3600 | 0.1600 | 3.08 | 619,060 | 1 | |
| IBM | IBM | 04/17 | 238.8100 | 0.2400 | 0.10 | 4,635,204 | 1 | |
| CPBI | Central Plains Bancshares | 04/17 | 14.6400 | -0.2400 | -1.61 | 7,030 | 1 | |
| SSNC | SS&C Technologies | 04/17 | 76.3300 | 0.2500 | 0.33 | 1,040,848 | 1 | |
| LEGN | Legend Biotech | 04/17 | 32.8000 | -0.6600 | -1.97 | 1,812,785 | 1 | |
| GFI | Gold Fields Ltd. | 04/17 | 23.9900 | -0.6800 | -2.76 | 4,860,233 | 1 | |
| C | Citigroup | 04/17 | 63.2500 | 1.1500 | 1.85 | 14,656,305 | 1 | |
| MFH | Mercurity Fintech Holding | 04/17 | 5.8500 | 0.4100 | 7.54 | 92,141 | 1 | |
| SII | Sprott | 04/17 | 52.7500 | 1.1400 | 2.21 | 310,327 | 1 | |
| HCI | HCI Group, Inc. | 04/17 | 146.0900 | 0.2300 | 0.16 | 57,909 | 1 | |
| ECX | ECARX | 04/17 | 0.9041 | -0.0439 | -4.63 | 3,651,741 | 1 | |
| BTBT | Bit Digital | 04/17 | 1.7800 | 0.0200 | 1.14 | 8,258,423 | 1 | |
| PAYX | Paychex | 04/17 | 144.9000 | -0.6700 | -0.46 | 2,148,167 | 1 | |
| STC | Stewart Information | 04/17 | 65.2800 | 0.1200 | 0.18 | 118,356 | 1 | |
| AFYA | Afya | 04/17 | 18.2000 | 0.2200 | 1.22 | 67,158 | 1 | |
| LSE | Leishen Energy | 04/17 | 5.3900 | 0.0100 | 0.19 | 4,444 | 1 | |
| QTWO | Q2 Holdings | 04/17 | 74.9600 | 0.0600 | 0.08 | 381,570 | 1 | |
| AC | Associated Capital Group | 04/17 | 34.0600 | 0.2400 | 0.71 | 7,162 | 1 | |
| MC | Moelis & Company | 04/17 | 51.6300 | 0.8600 | 1.69 | 732,693 | 1 | |
| DNB | Dun & Bradstreet | 04/17 | 8.7500 | 0.0300 | 0.34 | 13,861,043 | 1 | |
| CARE | Carter Bankshares | 04/17 | 14.8200 | 0.1400 | 0.95 | 52,874 | 1 | |
| SOL | Emeren | 04/17 | 1.2600 | 0.0800 | 6.78 | 74,764 | 1 | |
| SB | Safe Bulkers Inc. | 04/17 | 3.3000 | -0.0100 | -0.30 | 374,820 | 1 | |
| BGM | BGM Group | 04/17 | 11.0041 | -0.3759 | -3.30 | 20,015 | 1 | |
| GASS | StealthGas | 04/17 | 5.1400 | 0.0500 | 0.98 | 32,366 | 1 | |
| GLOB | Globant | 04/17 | 105.9300 | -0.6600 | -0.62 | 401,406 | 1 | |
| GWRE | Guidewire Software | 04/17 | 191.3300 | -0.7200 | -0.37 | 482,783 | 1 | |
| CCAP | Crescent Capital BDC | 04/17 | 15.5000 | 0.3300 | 2.18 | 124,674 | 1 | |
| SBC | SBC Medical Group | 04/17 | 4.0200 | -0.4200 | -9.46 | 9,591 | 1 | |
| USM | U.S. Cellular | 04/17 | 68.6500 | 1.7900 | 2.68 | 250,485 | 1 | |
| TD | Toronto-Dominion Bank | 04/17 | 60.7000 | 0.2600 | 0.43 | 1,560,389 | 1 | |
| VST | Vistra | 04/17 | 115.4200 | -0.4500 | -0.39 | 4,853,127 | 1 | |
| PGHL | Primega | 04/17 | 0.4128 | -0.0013 | -0.31 | 167,422 | 1 | |
| NICE | NICE | 04/17 | 149.7500 | -0.9300 | -0.62 | 335,080 | 1 | |
| GDS | GDS Holdings | 04/17 | 21.4700 | 1.6500 | 8.32 | 3,220,849 | 1 | |
| XNET | Xunlei | 04/17 | 3.7000 | 0.1900 | 5.41 | 197,975 | 1 | |
| EA | Electronic Arts | 04/17 | 145.6100 | 2.6400 | 1.85 | 1,761,862 | 1 | |
| STNE | StoneCo | 04/17 | 12.2600 | 0.4300 | 3.63 | 5,130,759 | 1 | |
| BK | Bank of New York Mellon | 04/17 | 76.3400 | 0.6100 | 0.81 | 4,318,572 | 1 | |
| CANF | Can-Fite Biopharma | 04/17 | 1.2000 | -0.0300 | -2.44 | 349,493 | 1 | |
| BCH | Banco de Chile | 04/17 | 27.9700 | 0.2100 | 0.76 | 160,047 | 1 | |
| MRP | Millrose Properties | 04/17 | 23.9200 | 0.5200 | 2.22 | 884,715 | 1 | |
| EVTC | Evertec | 04/17 | 32.8300 | -0.2400 | -0.73 | 309,084 | 1 | |
| CASS | Cass Information Systems | 04/17 | 39.4800 | -0.2000 | -0.50 | 37,392 | 1 | |
| SNT | Senstar Technologies | 04/17 | 3.1907 | 0.1407 | 4.61 | 21,504 | 1 | |
| JKHY | Jack Henry & Associates | 04/17 | 171.8300 | -0.0500 | -0.03 | 400,933 | 1 | |
| BIRD | Allbirds | 04/17 | 4.9800 | 0.4000 | 8.73 | 20,066 | 1 | |
| XYF | X Financial | 04/17 | 11.7400 | 0.3200 | 2.80 | 35,552 | 1 | |
| MEI | Methode Electronics | 04/17 | 5.6900 | 0.0500 | 0.89 | 322,580 | 1 | |
| BIDU | Baidu | 04/17 | 82.5900 | 0.0900 | 0.11 | 2,295,322 | 1 | |
| ALG | Alamo Group | 04/17 | 167.4600 | 0.5900 | 0.35 | 80,722 | 1 | |
| IIIV | i3 Verticals | 04/17 | 25.1500 | 0.0500 | 0.20 | 193,660 | 1 | |
| EEFT | Euronet Worldwide | 04/17 | 94.7000 | 0.3200 | 0.34 | 472,385 | 1 | |
| SFL | SFL Corporation | 04/17 | 7.8000 | 0.1400 | 1.83 | 897,836 | 1 | |
| JYD | Jayud | 04/17 | 0.3057 | -0.0043 | -1.39 | 1,154,650 | 1 | |
| CM | CIBC | 04/17 | 58.9600 | 0.1900 | 0.32 | 588,465 | 1 | |
| SIRI | Sirius XM | 04/17 | 20.3200 | 0.2400 | 1.20 | 2,968,401 | 1 | |
| TXT | Textron | 04/17 | 66.0400 | 1.0600 | 1.63 | 1,563,029 | 1 | |
| JPM | JPMorgan Chase | 04/17 | 231.9600 | 2.3500 | 1.02 | 9,557,946 | 1 | |
| T | AT&T | 04/17 | 27.1500 | 0.1300 | 0.48 | 24,870,252 | 1 | |
| GMM | Global Mofy | 04/17 | 1.7000 | -0.2054 | -10.78 | 124,435 | 1 | |
| BLK | BlackRock | 04/17 | 875.7800 | 10.0000 | 1.16 | 1,034,367 | 1 | |
| ACIW | ACI Worldwide | 04/17 | 50.9400 | -0.3700 | -0.72 | 472,855 | 1 | |
| UPST | Upstart Holdings | 04/17 | 40.9200 | 1.5000 | 3.81 | 2,931,094 | 1 | |
| YALA | Yalla Group | 04/17 | 6.5600 | 0.3000 | 4.79 | 1,214,096 | 1 | |
| BEDU | Bright Scholar | 04/17 | 1.4846 | -0.0654 | -4.22 | 5,870 | 1 | |
| CLMT | Calumet Specialty Products Partners | 04/17 | 9.7600 | 0.3450 | 3.66 | 960,511 | 1 | |
| VINP | Vinci Partners Investments | 04/17 | 9.4500 | 0.0700 | 0.75 | 51,973 | 1 | |
| GMS | GMS | 04/17 | 70.6900 | 0.5800 | 0.83 | 290,170 | 1 | |
| EG | Everest Group | 04/17 | 349.9300 | 2.3300 | 0.67 | 355,874 | 1 | |
| PAX | Patria Investments | 04/17 | 9.9800 | 0.1000 | 1.01 | 493,920 | 1 | |
| CRS | Carpenter Technology | 04/17 | 170.2100 | -1.9700 | -1.14 | 435,747 | 1 | |
| RF | Regions Financial | 04/17 | 19.3100 | 0.1400 | 0.73 | 18,651,944 | 1 | |
| INGR | Ingredion Incorporated | 04/17 | 129.7300 | 1.6200 | 1.26 | 427,915 | 1 | |
| MORN | Morningstar, Inc. | 04/17 | 277.1900 | 1.8200 | 0.66 | 190,959 | 1 | |
| GPCR | Structure Therapeutics | 04/17 | 21.7600 | 3.2300 | 17.43 | 5,812,170 | 1 | |
| EFX | Equifax, Inc. | 04/17 | 221.2500 | 1.9700 | 0.90 | 1,458,645 | 1 | |
| ACN | Accenture | 04/17 | 282.3500 | -2.8900 | -1.01 | 2,321,537 | 1 | |
| CMRE | Costamare | 04/17 | 8.9300 | 0.0500 | 0.56 | 455,264 | 1 | |
| SLM | SLM | 04/17 | 26.7800 | 0.5000 | 1.90 | 1,979,295 | 1 | |
| WH | Wyndham Hotels & Resorts | 04/17 | 81.4400 | -0.2700 | -0.33 | 607,089 | 1 | |
| RDY | Dr. Reddy's | 04/17 | 13.6700 | 0.2300 | 1.71 | 2,412,404 | 1 | |
| GPRK | Geopark | 04/17 | 6.6000 | 0.1100 | 1.69 | 695,096 | 1 | |
| AMZN | Amazon | 04/17 | 172.6100 | -1.7200 | -0.99 | 44,726,452 | 1 | |
| DAO | Youdao | 04/17 | 7.7300 | 0.0200 | 0.26 | 86,644 | 1 | |
| TC | Token Cat | 04/17 | 0.5602 | 0.0051 | 0.92 | 9,264 | 1 | |
| CGC | Canopy Growth | 04/17 | 1.1900 | 0.0100 | 0.85 | 12,456,732 | 1 | |
| MA | Mastercard | 04/17 | 517.3300 | 3.9000 | 0.76 | 3,329,846 | 1 | |
| TRU | TransUnion | 04/17 | 72.8900 | -0.8600 | -1.17 | 1,111,027 | 1 | |
| UL | Unilever | 04/17 | 63.8400 | 1.2700 | 2.03 | 3,154,036 | 1 | |
| ALLY | Ally Financial Inc. | 04/17 | 31.6300 | -0.5500 | -1.71 | 8,043,933 | 1 | |
| HCC | Warrior Met Coal | 04/17 | 49.3500 | 2.0700 | 4.38 | 854,301 | 1 | |
| GROW | U.S. Global Investors | 04/17 | 2.1300 | 0.0200 | 0.95 | 24,346 | 1 | |
| BX | Blackstone | 04/17 | 130.3900 | 1.0100 | 0.78 | 4,576,979 | 1 | |
| WFC | Wells Fargo | 04/17 | 64.7100 | 0.7300 | 1.14 | 18,961,772 | 1 | |
| OMF | OneMain Holdings | 04/17 | 44.4100 | 0.3100 | 0.70 | 1,010,399 | 1 | |
| AIP | Arteris | 04/17 | 5.8200 | -0.1200 | -2.02 | 147,409 | 1 | |
| BABA | Alibaba Group | 04/17 | 108.8700 | 2.1200 | 1.99 | 17,884,952 | 1 | |
| CYD | China Yuchai International | 04/17 | 14.3000 | 0.1200 | 0.85 | 157,846 | 1 | |
| VRSK | Verisk Analytics | 04/17 | 293.0200 | 0.7900 | 0.27 | 502,884 | 1 | |
| MTN | Vail Resorts, Inc. | 04/17 | 138.4300 | 0.8500 | 0.62 | 589,998 | 1 | |
| WCT | Wellchange Holdings | 04/17 | 0.2776 | 0.0186 | 7.18 | 1,085,440 | 1 | |
| SAN | Banco Santander | 04/17 | 6.7300 | 0.0400 | 0.60 | 4,826,624 | 1 | |
| BAC | Bank of America | 04/17 | 37.4100 | 0.0800 | 0.21 | 47,144,444 | 1 | |
| CINT | CI&T | 04/17 | 5.0200 | 0.0900 | 1.83 | 91,743 | 1 | |
| SPG | Simon Property Group Inc. | 04/17 | 150.4000 | 2.3500 | 1.59 | 1,267,537 | 1 | |
| FICO | Fair Isaac | 04/17 | 1,908.6900 | 8.9100 | 0.47 | 151,094 | 1 | |
| RES | RPC | 04/17 | 5.0300 | 0.1700 | 3.50 | 1,677,074 | 1 | |
| VS | Versus Systems | 04/17 | 1.9800 | -0.0200 | -1.00 | 2,527 | 1 | |
| COF | Capital One Financial Corp. | 04/17 | 162.7700 | 2.7100 | 1.69 | 2,340,528 | 1 | |
| ARL | American Realty Investors | 04/17 | 11.4200 | 0.1300 | 1.15 | 1,366 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 04/17 | 17.7400 | 0.1100 | 0.62 | 11,250 | 1 | |
| SCI | Service Corporation | 04/17 | 77.5900 | 0.9400 | 1.23 | 875,110 | 1 | |
| INTU | Intuit | 04/17 | 585.3800 | -2.7000 | -0.46 | 1,642,864 | 1 | |
| PAY | Paymentus | 04/17 | 29.1400 | 0.0300 | 0.10 | 296,248 | 1 | |
| M | Macy's | 04/17 | 11.1300 | 0.1200 | 1.09 | 5,521,383 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/17 | 2.0100 | -0.0300 | -1.47 | 3,224,153 | 1 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 1 | |
| AVNT | Avient | 04/17 | 31.2000 | 0.3900 | 1.27 | 580,916 | 1 | |
| ACI | Albertsons | 04/17 | 21.7100 | 0.5600 | 2.65 | 10,042,911 | 1 | |
| BR | Broadridge Financial Solutions | 04/17 | 235.8500 | 0.5600 | 0.24 | 533,679 | 1 | |
| TEN | Tsakos Energy Navigation | 04/17 | 16.2200 | 0.5500 | 3.51 | 284,909 | 1 | |
| PRM | Perimeter Solutions | 04/17 | 9.8100 | -0.1000 | -1.01 | 783,146 | 1 | |
| SEIC | SEI Investments | 04/17 | 71.6600 | 0.2300 | 0.32 | 649,947 | 1 | |
| CANG | Cango | 04/17 | 3.7300 | 0.1600 | 4.48 | 78,232 | 1 | |
| SBLK | Star Bulk Carriers | 04/17 | 13.7900 | 0.2400 | 1.77 | 1,002,217 | 1 | |
| IMG | CIMG | 04/17 | 0.6230 | -0.0020 | -0.32 | 75,669 | 1 | |
| DOGZ | Dogness | 04/17 | 16.2200 | -0.7300 | -4.31 | 44,239 | 1 | |
| MSCI | MSCI, Inc. | 04/17 | 546.8900 | 4.3300 | 0.80 | 508,688 | 1 | |
| PLUS | ePlus | 04/17 | 59.0800 | 0.8600 | 1.48 | 129,841 | 1 | |
| TEAM | Atlassian | 04/17 | 202.7500 | -2.5600 | -1.25 | 1,564,467 | 1 | |
| RBA | RB Global | 04/17 | 97.3800 | 0.8000 | 0.83 | 835,273 | 1 | |
| SIMO | Silicon Motion | 04/17 | 39.2200 | -0.6200 | -1.56 | 327,460 | 1 | |
| DTC | Solo Brands | 04/17 | 0.1284 | 0.0023 | 1.82 | 609,031 | 1 | |
| SRE | Sempra | 04/17 | 71.1200 | 0.7300 | 1.04 | 3,595,056 | 1 | |
| SPRC | SciSparc | 04/17 | 0.2826 | 0.0120 | 4.43 | 79,391 | 1 | |
| CF | CF Industries Holdings Inc. | 04/17 | 74.9000 | 0.8000 | 1.08 | 2,282,840 | 1 | |
| AMG | Affiliated Managers | 04/17 | 156.0900 | 0.4900 | 0.31 | 190,780 | 1 |
資料排序中...請稍候
