首頁 / 個股資料 / 相關公司 / ETF成分股
QuidelOrtho Corporation
〈QDEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 41
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 39
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 39
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 39
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 38
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 38
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 38
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 38
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 38
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 37
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 37
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 37
NVST Envista Holdings 11/22 21.4800 0.0900 0.42 1,721,164 36
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 36
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 36
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 36
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 36
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 36
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 36
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 36
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 36
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 35
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 35
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 35
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 35
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 35
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 34
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 34
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 34
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 34
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 34
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 34
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 34
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 34
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 33
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 33
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 33
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 33
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 33
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 33
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 33
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 33
FTRE Fortrea 11/22 19.7300 0.2300 1.18 932,311 33
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 33
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
CNXC Concentrix 11/22 43.7200 4.1600 10.52 1,890,804 32
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 32
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 32
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 32
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 32
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 32
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 32
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 32
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 32
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 32
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 32
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 32
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 31
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 31
ENOV Enovis 11/22 46.6700 0.5000 1.08 604,677 31
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 31
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 31
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 31
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 31
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 31
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 31
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 31
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 31
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 31
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 31
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 31
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 31
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 31
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 31
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 31
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 31
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 31
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 31
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 31
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 31
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 31
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 31
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 30
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 30
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 30
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 30
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 30
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 30
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 30
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 30
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 30
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 30
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 30
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 30
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 30
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 30
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 30
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 30
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 30
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 30
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 30
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 30
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 30
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 30
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 30
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 30
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 30
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 30
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 30
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 30
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 30
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 30
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 30
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 30
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 30
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 30
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 30
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 30