Qurate Retail, Inc. - Series A Common Stock
〈QRTEA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 19 | |
| PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 481,453 | 18 | |
| KSS | Kohl's Corporation | 11/21 | 16.4000 | 0.0900 | 0.55 | 8,228,971 | 15 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 15 | |
| AFG | American Financial Group | 11/21 | 143.7900 | 3.0300 | 2.15 | 377,378 | 13 | |
| FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 13 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 12 | |
| NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 12 | |
| NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 12 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 12 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 12 | |
| WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,253,536 | 12 | |
| ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,693,099 | 12 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,672,631 | 11 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 11 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 11 | |
| XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 11 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 11 | |
| UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,064,510 | 11 | |
| USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,218,027 | 11 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 11 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 11 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 11 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 11 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 11 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,361 | 11 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 11 | |
| AGCO | AGCO | 11/21 | 97.4500 | 5.4700 | 5.95 | 1,302,150 | 10 | |
| SYF | Synchrony | 11/21 | 65.1400 | 0.7400 | 1.15 | 2,881,167 | 10 | |
| WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,978,989 | 10 | |
| DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 707,763 | 10 | |
| CIM | Chimera | 11/21 | 14.6200 | 0.1000 | 0.69 | 342,747 | 10 | |
| ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 10 | |
| AAP | Advance Auto Parts | 11/21 | 38.6900 | 0.0600 | 0.16 | 2,346,330 | 10 | |
| VNO | VORNADO REALTY TRUST | 11/21 | 41.4200 | 0.4400 | 1.07 | 748,926 | 10 | |
| AZO | AutoZone | 11/21 | 3,068.6900 | 19.1100 | 0.63 | 92,355 | 10 | |
| UGI | UGI | 11/21 | 24.7800 | 0.4700 | 1.93 | 2,267,303 | 10 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 10 | |
| RF | Regions Financial | 11/21 | 26.7400 | 0.4800 | 1.83 | 6,853,987 | 10 | |
| RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 10 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 10 | |
| BWA | BorgWarner | 11/21 | 33.7600 | 0.4500 | 1.35 | 1,541,009 | 10 | |
| EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,567,454 | 10 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 10 | |
| AN | AutoNation | 11/21 | 170.0500 | 5.2000 | 3.15 | 429,238 | 10 | |
| LAZ | Lazard | 11/21 | 57.1200 | 2.1700 | 3.95 | 1,055,953 | 10 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 10 | |
| PVH | PVH | 11/21 | 99.4600 | 2.9900 | 3.10 | 455,255 | 10 | |
| JBL | Jabil | 11/21 | 130.6400 | 2.4600 | 1.92 | 948,627 | 10 | |
| FOXA | Fox - Class A | 11/21 | 46.6400 | 0.9400 | 2.06 | 2,510,983 | 10 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 10 | |
| UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 999,460 | 10 | |
| JEF | Jefferies Financial Group | 11/21 | 76.7700 | 1.8600 | 2.48 | 1,319,650 | 10 | |
| RITM | Rithm Capital | 11/21 | 10.7900 | 0.1500 | 1.41 | 3,206,719 | 10 | |
| DVN | Devon Energy | 11/21 | 38.7000 | 0.4000 | 1.04 | 7,169,039 | 10 | |
| TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 10 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,678,183 | 9 | |
| JWN | Nordstrom Inc. | 11/21 | 22.3700 | 0.1200 | 0.54 | 859,767 | 9 | |
| ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 9 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 9 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 9 | |
| TPR | Tapestry | 11/21 | 56.4100 | 1.1100 | 2.01 | 2,504,041 | 9 | |
| RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 9 | |
| HPE | HP Enterprise | 11/21 | 21.7400 | 0.5600 | 2.64 | 12,939,852 | 9 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 9 | |
| LULU | lululemon athletica | 11/21 | 315.1400 | 6.8300 | 2.22 | 1,521,574 | 9 | |
| AVT | Avnet | 11/21 | 53.7300 | 0.8100 | 1.53 | 509,630 | 9 | |
| PII | Polaris | 11/21 | 66.9200 | 1.7000 | 2.61 | 571,884 | 9 | |
| GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 9 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 9 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 9 | |
| OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 9 | |
| HBAN | Huntington Bancshares | 11/21 | 17.6200 | 0.1500 | 0.86 | 21,905,794 | 9 | |
| EQH | Equitable Holdings | 11/21 | 46.8000 | 0.0700 | 0.15 | 2,905,456 | 9 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 9 | |
| TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 9 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 9 | |
| CAH | Cardinal Health | 11/21 | 123.4200 | 3.0800 | 2.56 | 2,008,227 | 9 | |
| BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 9 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 368,386 | 9 | |
| DXC | DXC Technology | 11/21 | 21.8200 | 0.6500 | 3.07 | 886,449 | 9 | |
| OSK | Oshkosh | 11/21 | 109.3300 | 1.3700 | 1.27 | 626,727 | 9 | |
| DOV | Dover | 11/21 | 202.4900 | 4.3600 | 2.20 | 718,627 | 9 | |
| FCNCA | First Citizens BancShares | 11/21 | 2,324.2300 | 65.5600 | 2.90 | 92,742 | 9 | |
| NLY | Annaly Capital Management | 11/21 | 19.7800 | 0.3100 | 1.59 | 4,359,185 | 9 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/21 | 149.8800 | 5.6900 | 3.95 | 3,797,329 | 9 | |
| FAF | First American Corporation (The) | 11/21 | 66.4200 | 0.0100 | 0.02 | 403,148 | 9 | |
| SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 9 | |
| BBY | Best Buy | 11/21 | 86.5100 | -0.2600 | -0.30 | 3,295,315 | 9 | |
| KEY | KeyCorp | 11/21 | 19.2200 | 0.2000 | 1.05 | 6,311,840 | 9 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,738,927 | 9 | |
| LEA | Lear | 11/21 | 96.3700 | 2.8100 | 3.00 | 623,981 | 9 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 9 | |
| WHR | Whirlpool | 11/21 | 111.1800 | 1.3800 | 1.26 | 367,384 | 9 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 487,161 | 9 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 156,996 | 9 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 9 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 9 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 9 | |
| HUN | Huntsman | 11/21 | 19.6200 | 0.2000 | 1.03 | 1,400,931 | 9 | |
| EVR | Evercore | 11/21 | 309.5300 | 8.2300 | 2.73 | 234,278 | 9 | |
| BHF | Brighthouse Financial | 11/21 | 50.4500 | 0.4500 | 0.90 | 314,568 | 9 | |
| WRB | W.R. Berkley | 11/21 | 62.1400 | 1.2000 | 1.97 | 1,830,005 | 9 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 9 | |
| KIM | Kimco Realty | 11/21 | 25.3100 | 0.2200 | 0.88 | 3,796,363 | 9 | |
| WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,289 | 9 | |
| BURL | Burlington Stores, Inc. | 11/21 | 272.8600 | 3.8400 | 1.43 | 998,575 | 9 | |
| SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 9 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,568,267 | 9 | |
| JBLU | JetBlue Airways | 11/21 | 6.1500 | 0.1100 | 1.82 | 14,607,093 | 9 | |
| MCK | McKesson | 11/21 | 628.2700 | 7.1300 | 1.15 | 499,090 | 9 |