首頁 / 個股資料 / 相關公司 / ETF成分股
Qorvo, Inc.
〈QRVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 214
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 202
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 199
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 193
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 188
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 188
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 187
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 179
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 176
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 174
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 172
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 171
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 170
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 166
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 166
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 163
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 163
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 162
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 162
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 160
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 159
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 157
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 154
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 154
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 153
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 153
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 152
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 151
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 151
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 150
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 150
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 148
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 148
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 148
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 147
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 147
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 146
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 146
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 146
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 146
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 145
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 144
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 144
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 144
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 143
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 143
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 142
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 142
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 141
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 140
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 140
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 140
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 140
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 139
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 139
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 138
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 138
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 138
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 137
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 137
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 137
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 136
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 136
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 136
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 136
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 136
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 136
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 136
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 135
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 135
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 135
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 135
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 135
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 134
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 134
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 134
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 134
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 134
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 134
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 134
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 134
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 133
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 133
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 133
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 133
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 133
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 132
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 132
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 132
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 132
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 132
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 132
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 132
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 132
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 131
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 131
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 131
AON Aon 11/21 382.6200 2.5400 0.67 758,761 131
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 131
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 131