Restaurant Brands International Inc
〈QSR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 54 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 53 | |
| BN | Brookfield | 11/22 | 58.2700 | 0.7400 | 1.29 | 2,690,378 | 47 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 47 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 47 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,252,390 | 46 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 38 | |
| L | Loews | 11/22 | 86.0700 | 0.9000 | 1.06 | 653,715 | 37 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 37 | |
| RY | Royal Bank Of Canada | 11/22 | 125.0800 | -0.0100 | -0.01 | 682,081 | 36 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 36 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 35 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 35 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 34 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 34 | |
| MFC | Manulife Financial Corporation | 11/22 | 32.4700 | -0.2100 | -0.64 | 1,574,545 | 34 | |
| EL | Estee Lauder Companies, Inc. | 11/22 | 69.9300 | 3.0900 | 4.62 | 8,249,458 | 34 | |
| CM | CIBC | 11/22 | 65.4200 | 0.2100 | 0.32 | 531,239 | 33 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 299,640 | 33 | |
| SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,740 | 33 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,104,275 | 32 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 32 | |
| DG | Dollar General | 11/22 | 74.9300 | 1.0100 | 1.37 | 3,828,101 | 32 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 32 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 32 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 31 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 754,658 | 31 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 31 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 31 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 5,675,630 | 31 | |
| NTR | Nutrien | 11/22 | 46.9300 | 0.0600 | 0.13 | 1,403,974 | 30 | |
| CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,784,521 | 30 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 30 | |
| ALV | Autoliv | 11/22 | 98.8900 | 1.0900 | 1.11 | 752,983 | 30 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 30 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 30 | |
| FNV | Franco-Nevada Corporation | 11/22 | 123.6900 | 0.4600 | 0.37 | 1,644,955 | 30 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,525,418 | 30 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 7,059,852 | 29 | |
| NA | Nano Labs | 11/22 | 8.2600 | 3.8900 | 89.02 | 2,028,336 | 29 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 29 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 29 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,643,126 | 29 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 29 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 28 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 28 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 28 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 28 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 28 | |
| FTS | Fortis | 11/22 | 45.1600 | 0.3400 | 0.76 | 450,298 | 28 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 28 | |
| UCB | United Community Banks | 11/22 | 34.2700 | 1.1400 | 3.44 | 591,287 | 27 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 27 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 27 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,843 | 27 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 27 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 27 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,570,064 | 27 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 27 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 27 | |
| IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 265,677 | 27 | |
| RACE | Ferrari | 11/22 | 437.6200 | 8.1100 | 1.89 | 231,716 | 27 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 26 | |
| FER | Ferrovial SE | 11/22 | 38.7600 | 0.2100 | 0.54 | 45,444 | 26 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 26 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 26 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 26 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 26 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,167,274 | 26 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 26 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 25 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 25 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 25 | |
| TFII | TFI International | 11/22 | 148.7300 | 0.6900 | 0.47 | 163,699 | 25 | |
| NWG | NatWest Group | 11/22 | 9.9000 | -0.3100 | -3.04 | 2,176,703 | 25 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 25 | |
| III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 25 | |
| WDS | Woodside Energy | 11/22 | 16.3500 | 0.1600 | 0.99 | 661,323 | 25 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 25 | |
| TLS | Telos | 11/22 | 3.2500 | -0.0700 | -2.11 | 666,589 | 24 | |
| ADP | Automatic Data Processing | 11/22 | 305.1500 | 0.5800 | 0.19 | 1,311,987 | 24 | |
| AHT | Ashford Hospitality Trust Inc. | 11/22 | 9.2600 | -0.3700 | -3.84 | 49,399 | 24 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 24 | |
| RKT | Rocket | 11/22 | 13.7400 | 0.1300 | 0.96 | 2,401,363 | 24 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 23 | |
| NN | NextNav | 11/22 | 15.8700 | 0.3300 | 2.12 | 958,483 | 23 | |
| HLN | Haleon | 11/22 | 9.6500 | 0.1000 | 1.05 | 7,504,643 | 23 | |
| IHG | InterContinental Hotels Group PLC | 11/22 | 123.4100 | -0.5500 | -0.44 | 179,520 | 23 | |
| JHX | James Hardie Industries SE | 11/22 | 35.6600 | 0.7300 | 2.09 | 79,494 | 23 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,262 | 23 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 23 | |
| BAM | Brookfield Asset Management | 11/22 | 55.4700 | -0.0900 | -0.16 | 1,036,222 | 23 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 139,261 | 23 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 23 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 23 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 84,743 | 23 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 22 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 22 | |
| BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,371,238 | 22 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 22 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 22 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 22 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 22 | |
| ALC | Alcon | 11/22 | 85.9900 | 0.4200 | 0.49 | 452,013 | 22 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 22 | |
| GLE | Global Engine | 11/22 | 3.9400 | -0.4300 | -9.84 | 32,051 | 22 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 22 |