首頁 / 個股資料 / 相關公司 / ETF成分股
Quanterix Corporation
〈QTRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 22
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 21
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 21
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 21
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 21
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 21
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 20
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 20
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 20
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 20
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 20
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 20
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 20
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 20
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 20
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 20
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 19
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 19
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 19
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 19
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 19
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 19
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 19
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 19
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 19
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 19
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 19
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 19
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 19
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 19
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 19
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 19
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 19
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 19
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 19
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 19
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 19
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 19
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 19
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 19
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 19
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 18
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 18
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 18
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 18
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 18
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 18
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 18
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 18
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 18
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 18
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 18
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 18
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 18
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 18
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 18
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 18
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 18
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 18
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 18
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 18
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 18
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 18
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 18
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 18
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 18
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 18
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 18
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 18
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 18
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 18
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 18
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 18
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 18
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 18
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 18
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 18
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 18
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 18
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 18
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 18
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 18