Q32 Bio Inc.
〈QTTB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/12 | 3.6400 | -0.6400 | -14.95 | 2,197,914 | 9 | |
| ABUS | Arbutus Biopharma | 11/12 | 3.6400 | -0.0900 | -2.41 | 777,935 | 9 | |
| ADPT | Adaptive Biotechnologies | 11/12 | 5.9300 | -0.5600 | -8.63 | 1,148,785 | 9 | |
| AKBA | Akebia Therapeutics | 11/12 | 1.9500 | -0.0400 | -2.01 | 2,315,419 | 9 | |
| ALT | Altimmune | 11/12 | 9.4900 | 2.1400 | 29.12 | 18,449,950 | 9 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 9 | |
| ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 416,506 | 9 | |
| ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 9 | |
| ANNX | Annexon | 11/12 | 6.6100 | -0.3600 | -5.16 | 1,670,793 | 9 | |
| AORT | Artivion | 11/12 | 27.7300 | -1.1400 | -3.95 | 336,392 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,674 | 9 | |
| ARCT | Arcturus Therapeutics | 11/12 | 19.5800 | -0.7900 | -3.88 | 533,695 | 9 | |
| ASC | Ardmore Shipping | 11/12 | 11.9800 | -0.2700 | -2.20 | 1,099,726 | 9 | |
| ATNI | ATN International | 11/12 | 20.1400 | -2.1100 | -9.48 | 73,059 | 9 | |
| ATRO | Astronics | 11/12 | 16.8700 | -0.4900 | -2.82 | 290,793 | 9 | |
| AVIR | Atea Pharmaceuticals | 11/12 | 3.3300 | -0.0300 | -0.89 | 265,309 | 9 | |
| B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 9 | |
| BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 9 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 9 | |
| BSRR | Sierra Bancorp | 11/12 | 32.2900 | -0.6100 | -1.85 | 49,013 | 9 | |
| BVS | Bioventus | 11/12 | 11.8400 | -0.6000 | -4.82 | 380,715 | 9 | |
| BY | Byline Bancorp | 11/12 | 31.9800 | -0.0800 | -0.25 | 157,942 | 9 | |
| CCBG | Capital City Bank Group | 11/12 | 38.9000 | -0.3700 | -0.94 | 63,408 | 9 | |
| CCCC | C4 Therapeutics | 11/12 | 5.5100 | -0.3700 | -6.29 | 762,524 | 9 | |
| CDMO | Avid Bioservices | 11/12 | 12.2300 | -0.0200 | -0.16 | 5,953,375 | 9 | |
| CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 9 | |
| CDXS | Codexis | 11/12 | 4.0200 | -0.0400 | -0.99 | 421,084 | 9 | |
| COGT | Cogent Biosciences | 11/12 | 10.3800 | -0.0200 | -0.19 | 1,156,049 | 9 | |
| COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 9 | |
| CORZ | Core Scientific | 11/12 | 17.0600 | -0.4100 | -2.35 | 9,494,043 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 9 | |
| CTBI | Community Trust Bancorp | 11/12 | 60.0800 | -0.3900 | -0.64 | 72,296 | 9 | |
| CWCO | Consolidated Water | 11/12 | 25.2800 | -0.4300 | -1.67 | 56,938 | 9 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 9 | |
| DCO | Ducommun | 11/12 | 68.1300 | -1.0500 | -1.52 | 147,085 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 9 | |
| ENTA | Enanta Pharmaceuticals | 11/12 | 10.6600 | -0.2100 | -1.93 | 130,996 | 9 | |
| ERAS | Erasca | 11/12 | 2.9900 | -0.1200 | -3.86 | 1,064,427 | 9 | |
| ETNB | 89bio | 11/12 | 9.0500 | -1.0000 | -9.95 | 941,315 | 9 | |
| ETD | Ethan Allen | 11/12 | 28.6400 | -0.8800 | -2.98 | 237,773 | 9 | |
| FISI | Financial Institutions | 11/12 | 27.4600 | -0.3200 | -1.15 | 49,550 | 9 | |
| FNKO | Funko | 11/12 | 10.5100 | -0.8400 | -7.40 | 2,228,404 | 9 | |
| GCI | Gannett | 11/12 | 5.4700 | -0.1800 | -3.19 | 1,043,841 | 9 | |
| GMRE | Global Medical REIT | 11/12 | 8.7900 | -0.1000 | -1.12 | 473,175 | 9 | |
| HCAT | Health Catalyst | 11/12 | 8.1300 | -0.1900 | -2.28 | 529,985 | 9 | |
| HRTG | Heritage Insurance | 11/12 | 11.8300 | -0.5100 | -4.13 | 364,360 | 9 | |
| HSTM | HealthStream | 11/12 | 32.6000 | 0.0600 | 0.18 | 94,631 | 9 | |
| HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 9 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 9 | |
| KE | Kimball Electronics | 11/12 | 20.0000 | -0.7500 | -3.61 | 106,407 | 9 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 9 | |
| MBWM | Mercantile Bank | 11/12 | 50.2200 | -0.1400 | -0.28 | 68,336 | 9 | |
| MCB | Metropolitan Bank | 11/12 | 64.7000 | 0.4400 | 0.68 | 74,966 | 9 | |
| MDXG | MiMedx | 11/12 | 7.4600 | -0.1800 | -2.36 | 565,440 | 9 | |
| MGNX | MacroGenics | 11/12 | 4.1000 | -0.2900 | -6.61 | 612,368 | 9 | |
| MSBI | Midland States Bancorp | 11/12 | 27.3500 | -0.0900 | -0.33 | 82,866 | 9 | |
| NBBK | NB Bancorp | 11/12 | 20.6900 | -0.0200 | -0.10 | 135,640 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 11/12 | 13.7400 | -0.3600 | -2.55 | 214,853 | 9 | |
| NGNE | Neurogene | 11/12 | 40.0000 | -31.5300 | -44.08 | 1,989,902 | 9 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 9 | |
| NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 9 | |
| NUVB | Nuvation Bio | 11/12 | 2.9300 | -0.0800 | -2.66 | 2,941,975 | 9 | |
| OABI | OmniAb | 11/12 | 4.4900 | -0.1100 | -2.39 | 545,778 | 9 | |
| OIS | Oil States International, Inc | 11/12 | 5.4000 | -0.1000 | -1.82 | 455,676 | 9 | |
| ORIC | Oric Pharmaceuticals | 11/12 | 10.2600 | -0.0400 | -0.39 | 278,429 | 9 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/12 | 36.7300 | -0.3800 | -1.02 | 61,476 | 9 | |
| PKE | Park Aerospace | 11/12 | 14.8700 | -0.0500 | -0.34 | 73,040 | 9 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 9 | |
| QTRX | Quanterix | 11/12 | 15.1700 | -0.1400 | -0.91 | 336,084 | 9 | |
| REPL | Replimune Group | 11/12 | 12.1900 | -0.3100 | -2.48 | 460,407 | 9 | |
| REPX | Riley Exploration Permian | 11/12 | 33.5800 | -0.1000 | -0.30 | 125,536 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/12 | 27.2200 | 2.2700 | 9.10 | 676,093 | 9 | |
| RM | Regional Management Corp. | 11/12 | 30.0900 | -0.2500 | -0.82 | 22,776 | 9 | |
| RMAX | RE/MAX | 11/12 | 11.6400 | -0.4400 | -3.64 | 214,685 | 9 | |
| SLRN | ACELYRIN | 11/12 | 5.8800 | -0.1800 | -2.97 | 336,407 | 9 | |
| SNBR | Sleep Number | 11/12 | 14.0900 | -0.7700 | -5.18 | 400,016 | 9 | |
| SPOK | Spok | 11/12 | 17.0400 | 0 | 0 | 144,021 | 9 | |
| SRRK | Scholar Rock Holding | 11/12 | 26.6600 | -1.4900 | -5.29 | 1,091,129 | 9 | |
| STEL | Stellar Bank | 11/12 | 30.1300 | -0.0500 | -0.17 | 173,913 | 9 | |
| STRO | Sutro Biopharma | 11/12 | 4.0800 | -0.3200 | -7.27 | 396,716 | 9 | |
| SVRA | Savara | 11/12 | 3.8300 | -0.2400 | -5.90 | 1,049,515 | 9 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 9 | |
| TCMD | Tactile Systems Technology | 11/12 | 15.7500 | -0.2100 | -1.32 | 483,054 | 9 | |
| TERN | Terns Pharmaceuticals | 11/12 | 7.1700 | -0.2900 | -3.89 | 1,137,462 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 9 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 9 | |
| TK | Teekay | 11/12 | 7.7600 | -0.1300 | -1.65 | 834,991 | 9 | |
| TRML | Tourmaline Bio | 11/12 | 26.1600 | -2.1600 | -7.63 | 357,445 | 9 | |
| TRUE | TrueCar | 11/12 | 4.3100 | -0.0600 | -1.37 | 334,019 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 9 | |
| URGN | UroGen Pharma | 11/12 | 12.3500 | -0.4400 | -3.44 | 455,703 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 9 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 9 | |
| VTOL | Bristow Group | 11/12 | 37.8000 | -0.0600 | -0.16 | 148,506 | 9 | |
| VYGR | Voyager Therapeutics | 11/12 | 6.8300 | -0.1800 | -2.57 | 547,487 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/12 | 15.4900 | -0.2600 | -1.65 | 36,446 | 9 | |
| WSR | Whitestone REIT | 11/12 | 14.6200 | -0.0400 | -0.27 | 303,562 | 9 | |
| WVE | WAVE Life Sciences | 11/12 | 15.8900 | -0.5500 | -3.35 | 1,899,806 | 9 | |
| XPER | Xperi | 11/12 | 8.2400 | -0.1600 | -1.90 | 537,114 | 9 | |
| ZEUS | Olympic Steel, Inc. | 11/12 | 40.6600 | -1.4900 | -3.53 | 66,227 | 9 | |
| ZIMV | ZimVie | 11/12 | 14.0800 | -0.1900 | -1.33 | 148,825 | 9 |