Q2 Holdings, Inc.
〈QTWO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,932 | 58 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,521 | 56 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,176 | 56 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 53 | |
| QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,690 | 52 | |
| ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,486 | 51 | |
| ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 50 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,493 | 50 | |
| INTA | Intapp | 05/23 | 54.5800 | -1.8300 | -3.24 | 724,067 | 50 | |
| VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,405 | 49 | |
| MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 49 | |
| BOX | Box | 05/23 | 31.0900 | -0.1700 | -0.54 | 1,612,446 | 49 | |
| LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,423 | 49 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,714,040 | 49 | |
| BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 48 | |
| CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 973,718 | 48 | |
| CWAN | Clearwater Analytics | 05/23 | 22.0400 | -0.1400 | -0.63 | 2,101,250 | 47 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,789 | 47 | |
| SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,647,741 | 47 | |
| EAT | Brinker International Inc. | 05/23 | 154.5300 | 5.5300 | 3.71 | 1,389,634 | 46 | |
| WK | Workiva | 05/23 | 67.1600 | -0.3600 | -0.53 | 444,818 | 46 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,264 | 46 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 267,984 | 46 | |
| BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 45 | |
| BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,549 | 45 | |
| HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,200,914 | 45 | |
| YOU | Clear Secure | 05/23 | 23.9800 | -1.4500 | -5.70 | 2,561,986 | 45 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 790,802 | 44 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 44 | |
| FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,246 | 44 | |
| PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 44 | |
| HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,083 | 44 | |
| SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 44 | |
| TENB | Tenable Holdings | 05/23 | 31.9000 | -0.1200 | -0.37 | 849,043 | 44 | |
| SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 43 | |
| BL | BlackLine | 05/23 | 54.1600 | -0.3000 | -0.55 | 500,384 | 43 | |
| HIMS | Hims & Hers Health | 05/23 | 54.8300 | 1.3100 | 2.45 | 23,488,372 | 43 | |
| TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,038,754 | 43 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,560 | 43 | |
| MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,013,399 | 43 | |
| DY | Dycom | 05/23 | 225.2000 | 0.9900 | 0.44 | 793,200 | 43 | |
| CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,014 | 43 | |
| CRS | Carpenter Technology | 05/23 | 230.1600 | 4.1600 | 1.84 | 886,215 | 43 | |
| LNTH | Lantheus Holdings | 05/23 | 73.8600 | -0.8900 | -1.19 | 671,255 | 43 | |
| ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,410 | 42 | |
| RMBS | Rambus | 05/23 | 53.4800 | -1.0400 | -1.91 | 772,052 | 42 | |
| AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 42 | |
| ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,540 | 42 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 42 | |
| CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,329 | 42 | |
| GH | Guardant Health | 05/23 | 38.0000 | 0.9500 | 2.56 | 1,373,024 | 42 | |
| VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,045 | 42 | |
| MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,112,386 | 42 | |
| WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 42 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,891 | 42 | |
| PJT | PJT Partners | 05/23 | 146.1000 | -1.7300 | -1.17 | 218,409 | 42 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 42 | |
| ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,887,282 | 42 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 258,297 | 42 | |
| AVPT | AvePoint | 05/23 | 18.2300 | 0.1200 | 0.66 | 929,133 | 41 | |
| PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 41 | |
| VCTR | Victory Capital Holdings | 05/23 | 61.0900 | -0.2800 | -0.46 | 393,130 | 41 | |
| ASGN | ASGN | 05/23 | 53.5500 | -0.6600 | -1.22 | 397,138 | 41 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 41 | |
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,567 | 41 | |
| VERX | Vertex | 05/23 | 37.9400 | -1.1100 | -2.84 | 635,932 | 41 | |
| CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 41 | |
| YELP | Yelp | 05/23 | 37.4000 | -0.6500 | -1.71 | 497,023 | 41 | |
| AI | C3.ai | 05/23 | 22.7200 | -0.0100 | -0.04 | 3,981,534 | 41 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 41 | |
| BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 809,331 | 41 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,227 | 41 | |
| ALKT | Alkami Technology | 05/23 | 29.0200 | -0.1900 | -0.65 | 623,570 | 41 | |
| KTOS | Kratos Defense & Security | 05/23 | 36.0100 | 0.8100 | 2.30 | 2,377,652 | 41 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 41 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,839 | 41 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,485,591 | 41 | |
| AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 299,865 | 41 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,559 | 41 | |
| KRYS | Krystal Biotech | 05/23 | 125.0500 | -0.2400 | -0.19 | 298,640 | 41 | |
| MMS | Maximus | 05/23 | 72.4000 | -1.2900 | -1.75 | 433,797 | 40 | |
| RAMP | LiveRamp Holdings | 05/23 | 30.9200 | -2.5800 | -7.70 | 1,448,129 | 40 | |
| KNF | Knife River | 05/23 | 96.1100 | -0.5700 | -0.59 | 210,812 | 40 | |
| ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 40 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 40 | |
| MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 40 | |
| KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 40 | |
| ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 262,984 | 40 | |
| CSWI | CSW Industrials | 05/23 | 300.9100 | -1.2500 | -0.41 | 192,411 | 40 | |
| RPD | Rapid7 | 05/23 | 22.9600 | -0.0500 | -0.22 | 478,964 | 40 | |
| SFBS | ServisFirst Bank | 05/23 | 73.0000 | -0.4800 | -0.65 | 217,026 | 40 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 626,982 | 40 | |
| FRSH | Freshworks | 05/23 | 14.4200 | -0.2100 | -1.44 | 2,876,985 | 40 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 700,845 | 40 | |
| FTDR | frontdoor | 05/23 | 53.5300 | -0.1700 | -0.32 | 377,936 | 40 | |
| CPRX | Catalyst | 05/23 | 24.4900 | 0.3800 | 1.58 | 772,632 | 40 | |
| DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,336 | 40 | |
| ASAN | Asana | 05/23 | 17.4700 | -0.2300 | -1.30 | 1,409,033 | 40 | |
| MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 40 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,355 | 40 | |
| NOVT | Novanta | 05/23 | 120.1300 | -1.7700 | -1.45 | 344,006 | 40 |
資料排序中...請稍候
