Q2 Holdings, Inc.
〈QTWO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 59 | |
| CVLT | CommVault | 05/05 | 174.0000 | 1.4500 | 0.84 | 512,110 | 56 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 54 | |
| QLYS | Qualys | 05/05 | 128.1600 | 0.1600 | 0.13 | 386,996 | 53 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,028 | 53 | |
| BLKB | Blackbaud | 05/05 | 62.5400 | 1.1400 | 1.86 | 515,129 | 50 | |
| ALRM | Alarm.com | 05/05 | 53.8900 | -0.5800 | -1.06 | 236,365 | 50 | |
| SMTC | Semtech | 05/05 | 34.6600 | 0.5300 | 1.55 | 2,637,190 | 49 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,559,600 | 49 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 573,249 | 49 | |
| BOX | Box | 05/05 | 31.1700 | -0.0100 | -0.03 | 1,875,933 | 49 | |
| MMSI | Merit Medical Systems | 05/05 | 93.9500 | -1.7100 | -1.79 | 447,823 | 49 | |
| VRNS | Varonis Systems | 05/05 | 43.8500 | 0.8400 | 1.95 | 1,567,545 | 49 | |
| CORT | Corcept Therapeutics | 05/05 | 73.9400 | 1.1700 | 1.61 | 2,220,310 | 48 | |
| STRL | Sterling Infrastructure | 05/05 | 166.6600 | 1.0200 | 0.62 | 689,480 | 48 | |
| INTA | Intapp | 05/05 | 57.6800 | -0.4900 | -0.84 | 733,916 | 47 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 782,537 | 47 | |
| WK | Workiva | 05/05 | 66.2500 | -1.1600 | -1.72 | 1,443,989 | 47 | |
| BDC | Belden | 05/05 | 104.5500 | -0.2100 | -0.20 | 228,271 | 46 | |
| AIT | Applied Industrial | 05/05 | 224.1100 | -3.3400 | -1.47 | 390,569 | 46 | |
| MOD | Modine | 05/05 | 90.3600 | 0.1500 | 0.17 | 598,725 | 46 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 46 | |
| YOU | Clear Secure | 05/05 | 25.1200 | -0.0300 | -0.12 | 1,787,991 | 45 | |
| TENB | Tenable Holdings | 05/05 | 31.2600 | 0.4900 | 1.59 | 1,400,609 | 45 | |
| CWAN | Clearwater Analytics | 05/05 | 22.7200 | -0.4100 | -1.77 | 2,513,535 | 45 | |
| HIMS | Hims & Hers Health | 05/05 | 41.8800 | 1.0600 | 2.60 | 72,476,552 | 44 | |
| SLAB | Silicon Laboratories | 05/05 | 107.0100 | -0.2500 | -0.23 | 251,212 | 44 | |
| EAT | Brinker International Inc. | 05/05 | 128.6800 | -4.4000 | -3.31 | 2,174,662 | 44 | |
| HQY | HealthEquity | 05/05 | 91.4200 | 0.8400 | 0.93 | 1,268,796 | 44 | |
| BL | BlackLine | 05/05 | 47.1500 | -0.1200 | -0.25 | 892,551 | 44 | |
| SPSC | SPS Commerce | 05/05 | 144.2600 | 0.4700 | 0.33 | 266,398 | 44 | |
| FSS | Federal Signal | 05/05 | 87.3500 | 0.7700 | 0.89 | 724,888 | 44 | |
| MWA | Mueller Water Products | 05/05 | 27.0400 | -0.1700 | -0.62 | 1,911,949 | 44 | |
| HALO | Halozyme Therapeutics | 05/05 | 60.6200 | -0.5700 | -0.93 | 905,972 | 44 | |
| CRVL | CorVel | 05/05 | 110.5200 | -1.5100 | -1.35 | 127,993 | 44 | |
| CRS | Carpenter Technology | 05/05 | 211.9200 | -1.0900 | -0.51 | 627,656 | 43 | |
| VCYT | Veracyte | 05/05 | 31.3200 | 0.9700 | 3.20 | 861,419 | 43 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 43 | |
| PTCT | PTC Therapeutics | 05/05 | 40.6500 | -9.3000 | -18.62 | 4,201,256 | 43 | |
| ANF | Abercrombie & Fitch Co. | 05/05 | 69.4400 | -1.3500 | -1.91 | 1,504,116 | 43 | |
| HAE | Haemonetics | 05/05 | 62.4900 | -1.3600 | -2.13 | 432,149 | 43 | |
| BOOT | Boot Barn | 05/05 | 112.3100 | -1.1800 | -1.04 | 740,479 | 43 | |
| CSWI | CSW Industrials | 05/05 | 317.9400 | -3.0000 | -0.93 | 78,959 | 43 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,855 | 43 | |
| RDNT | RadNet | 05/05 | 53.1300 | -0.2500 | -0.47 | 415,435 | 43 | |
| LNTH | Lantheus Holdings | 05/05 | 107.9800 | -0.7600 | -0.70 | 552,018 | 43 | |
| AGYS | Agilysys | 05/05 | 76.0300 | 0.3400 | 0.45 | 143,509 | 42 | |
| RMBS | Rambus | 05/05 | 50.7200 | -0.5700 | -1.11 | 907,296 | 42 | |
| AI | C3.ai | 05/05 | 21.9800 | -0.5000 | -2.22 | 2,540,097 | 42 | |
| ALKS | Alkermes | 05/05 | 31.4000 | -0.3800 | -1.20 | 1,488,941 | 42 | |
| NOVT | Novanta | 05/05 | 120.0100 | -1.9700 | -1.62 | 312,571 | 42 | |
| VERX | Vertex | 05/05 | 38.9900 | -0.2200 | -0.56 | 990,021 | 42 | |
| ALKT | Alkami Technology | 05/05 | 27.6800 | 0.6900 | 2.56 | 1,829,936 | 42 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 42 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 42 | |
| ITGR | Integer Holdings | 05/05 | 116.5500 | -9.1100 | -7.25 | 1,075,802 | 42 | |
| GH | Guardant Health | 05/05 | 44.0500 | -2.8000 | -5.98 | 3,711,781 | 42 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 42 | |
| ASGN | ASGN | 05/05 | 52.1000 | 0.1500 | 0.29 | 835,424 | 42 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 832,565 | 42 | |
| IBOC | International Bancshares | 05/05 | 62.7400 | -0.0300 | -0.05 | 148,586 | 41 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 179,548 | 41 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 677,832 | 41 | |
| AROC | Archrock | 05/05 | 23.9100 | -0.6500 | -2.65 | 1,419,125 | 41 | |
| PRIM | Primoris Services | 05/05 | 67.0700 | 0.8900 | 1.34 | 1,483,702 | 41 | |
| HURN | Huron Consulting Group | 05/05 | 148.3100 | 0.9500 | 0.64 | 265,914 | 41 | |
| ZETA | Zeta | 05/05 | 13.4400 | -0.2400 | -1.75 | 5,028,552 | 41 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 41 | |
| ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,737 | 41 | |
| KAI | Kadant | 05/05 | 293.2100 | -6.9000 | -2.30 | 140,153 | 41 | |
| AX | Axos Financial | 05/05 | 67.6700 | 0.3000 | 0.45 | 350,070 | 41 | |
| SFM | Sprouts Farmers | 05/05 | 172.7100 | -1.2200 | -0.70 | 1,662,755 | 41 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 41 | |
| AVPT | AvePoint | 05/05 | 17.0400 | -0.0400 | -0.23 | 847,480 | 41 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 41 | |
| AEIS | Advanced Energy | 05/05 | 110.0400 | -1.2500 | -1.12 | 367,044 | 41 | |
| PJT | PJT Partners | 05/05 | 142.5400 | -0.9700 | -0.68 | 225,448 | 41 | |
| FORM | FormFactor | 05/05 | 29.8100 | -0.4500 | -1.49 | 556,877 | 41 | |
| SFBS | ServisFirst Bank | 05/05 | 74.2300 | -0.2800 | -0.38 | 130,614 | 41 | |
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 41 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,253,954 | 41 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 41 | |
| PRO | PROS Holdings | 05/05 | 16.2900 | -0.1400 | -0.85 | 747,798 | 40 | |
| TGTX | TG Therapeutics | 05/05 | 37.6800 | -5.7600 | -13.26 | 12,201,001 | 40 | |
| PI | Impinj | 05/05 | 98.4600 | -0.3400 | -0.34 | 673,183 | 40 | |
| VCTR | Victory Capital Holdings | 05/05 | 59.0500 | -0.5400 | -0.91 | 230,067 | 40 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,607 | 40 | |
| CPRX | Catalyst | 05/05 | 24.3000 | -0.5400 | -2.17 | 806,745 | 40 | |
| RAMP | LiveRamp Holdings | 05/05 | 26.8600 | 0.3400 | 1.28 | 595,005 | 40 | |
| CBT | Cabot | 05/05 | 77.5000 | -0.4900 | -0.63 | 602,081 | 40 | |
| BCO | Brink's | 05/05 | 91.1400 | -0.2900 | -0.32 | 341,001 | 40 | |
| ESE | ESCO Technologies | 05/05 | 164.6000 | -2.1800 | -1.31 | 181,539 | 40 | |
| MMS | Maximus | 05/05 | 66.2500 | -0.6300 | -0.94 | 395,180 | 40 | |
| KTB | Kontoor Brands | 05/05 | 63.4500 | 0.0500 | 0.08 | 959,186 | 40 | |
| RHP | Ryman Hospitality Properties, In | 05/05 | 94.7700 | 1.1900 | 1.27 | 808,924 | 40 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 40 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 40 | |
| ENSG | Ensign Group | 05/05 | 131.7800 | -0.5400 | -0.41 | 456,969 | 40 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 233,715 | 40 | |
| AUR | Aurora | 05/05 | 7.7800 | -0.3600 | -4.42 | 13,862,294 | 40 | |
| ASAN | Asana | 05/05 | 16.0500 | -0.2200 | -1.35 | 1,001,827 | 40 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 40 | |
| CALX | Calix | 05/05 | 41.9900 | -0.0100 | -0.02 | 703,200 | 40 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 631,316 | 40 | |
| MLI | Mueller Industries, Inc. | 05/05 | 75.1600 | -0.3900 | -0.52 | 473,692 | 40 | |
| LANC | Lancaster Colony | 05/05 | 161.4500 | -1.3500 | -0.83 | 261,039 | 40 | |
| WTS | Watts Water | 05/05 | 213.6700 | -1.2500 | -0.58 | 131,861 | 40 | |
| KRYS | Krystal Biotech | 05/05 | 162.2900 | -3.8700 | -2.33 | 343,452 | 40 | |
| KNF | Knife River | 05/05 | 96.9100 | 0.5800 | 0.60 | 688,558 | 40 |
資料排序中...請稍候
