首頁 / 個股資料 / 相關公司 / ETF成分股
Q2 Holdings, Inc.
〈QTWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 55
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 52
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 50
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 45
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 45
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 45
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 45
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 44
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 43
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 43
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 43
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 43
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 42
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 41
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 41
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 41
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 41
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 41
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 40
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 40
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 40
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 40
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 40
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 40
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 39
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 39
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 38
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 38
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 38
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 38
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 38
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 37
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 37
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 37
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 37
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 37
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 37
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 37
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 37
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 37
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 37
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 37
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 36
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 36
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 36
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 36
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 36
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 36
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 36
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 36
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 36
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 36
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 36
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 36
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 36
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 36
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 36
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 36
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 36
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 35
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 35
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 35
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 35
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 35
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 35
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 35
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 35
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 35
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 35
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 35
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 35
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 35
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 35
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 35
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 35
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 34
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 34
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 34
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 34
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 34
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 34
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 34
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 34
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 34
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 34
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 34
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 34
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 34
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 34
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 34
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 34
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 34
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 34
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 34
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 34
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 34
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 34
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 34
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 34