首頁 / 個股資料 / 相關公司 / ETF成分股
QXO, Inc.
〈QXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALRM Alarm.com 11/19 59.7600 0.4100 0.69 365,909 6
ADEA Adeia 11/19 11.5100 0.0800 0.70 311,513 5
RAMP LiveRamp Holdings 11/19 28.5100 0.3700 1.31 366,962 5
PRGS Progress Software 11/19 65.7900 -0.3700 -0.56 238,066 5
APPF AppFolio 11/19 228.5500 -0.7800 -0.34 152,731 5
NCNO nCino 11/19 40.0500 0.0500 0.13 654,895 5
AMPL Amplitude 11/19 10.4900 0.7300 7.48 535,524 5
PEGA Pegasystems 11/19 85.8600 0.4300 0.50 354,614 5
SPT Sprout Social 11/19 29.0900 0.4800 1.68 333,300 5
IDCC InterDigital 11/19 182.9000 -0.3900 -0.21 252,303 5
BLKB Blackbaud 11/19 83.5000 1.1600 1.41 243,597 5
INTA Intapp 11/19 57.8900 1.5300 2.71 335,120 5
AGYS Agilysys 11/19 123.1400 0.9500 0.78 164,492 5
NARI Inari Medical 11/19 50.9700 -0.3500 -0.68 395,901 5
BL BlackLine 11/19 57.7000 -0.2600 -0.45 869,416 5
SNEX StoneX Group 11/19 96.7100 -0.5000 -0.51 174,712 5
FIVN Five9 11/19 37.6800 0.6200 1.67 1,127,737 5
JAMF Jamf Holding 11/19 14.7500 0.0700 0.48 607,385 5
RPD Rapid7 11/19 39.0200 -0.3100 -0.79 910,218 5
VIAV Viavi Solutions 11/19 9.7500 -0.0500 -0.51 1,177,380 4
DV DoubleVerify 11/19 19.2800 0.0700 0.36 1,808,031 4
NN NextNav 11/19 16.2100 1.1100 7.35 1,591,176 4
FLYW Flywire 11/19 22.4300 0.6400 2.94 1,512,260 4
PI Impinj 11/19 182.8400 6.9200 3.93 654,551 4
ITRI Itron 11/19 115.0300 -0.3300 -0.29 467,409 4
CPRX Catalyst 11/19 21.3900 0.5700 2.74 923,979 4
SNDX Syndax Pharmaceuticals 11/19 15.7700 -0.3400 -2.11 1,488,867 4
IMKTA Ingles Markets 11/19 69.6800 -0.1500 -0.21 85,401 4
ARCB ArcBest 11/19 107.7100 -0.5400 -0.50 187,762 4
AVAV AeroVironment 11/19 194.8900 -2.1800 -1.11 860,514 4
PLUS ePlus 11/19 79.5300 0.0200 0.03 153,211 4
KLIC Kulicke and Soffa 11/19 45.5800 -0.7500 -1.62 651,310 4
TTGT TechTarget, Inc. 11/19 30.5200 0.6800 2.28 105,551 4
CMPR Cimpress 11/19 77.0300 0.1900 0.25 107,201 4
AEIS Advanced Energy 11/19 111.5600 1.7200 1.57 310,747 4
AMPH Amphastar 11/19 43.6200 -0.5400 -1.22 432,586 4
COOP Mr. Cooper Group 11/19 97.9500 0.6300 0.65 317,097 4
FOLD Amicus Therapeutics 11/19 9.5200 -0.1400 -1.45 2,825,631 4
IOSP Innospec 11/19 116.6900 0.0100 0.01 120,136 4
GIII G-III Apparel Group 11/19 29.2400 -0.4800 -1.62 301,970 4
NSSC NAPCO Security Technologies 11/19 36.2000 0.6000 1.69 253,746 4
HQY HealthEquity 11/19 102.6700 0.2700 0.26 640,767 4
ICFI ICF 11/19 133.4600 -1.8100 -1.34 264,419 4
VERX Vertex 11/19 51.2000 1.8200 3.69 651,449 4
CVLT CommVault 11/19 168.6500 2.5300 1.52 463,924 4
APPN Appian 11/19 36.8300 0.2900 0.79 504,240 4
PRO PROS Holdings 11/19 22.1500 0.5100 2.36 537,665 4
TRMK Trustmark Corporation 11/19 37.9100 0.0500 0.13 227,888 4
STRL Sterling Infrastructure 11/19 192.9700 7.2200 3.89 296,381 4
AMRX Amneal Pharmaceuticals 11/19 8.4400 0.1100 1.32 762,444 4
SYNA Synaptics 11/19 72.6900 -1.1600 -1.57 594,219 4
CSWI CSW Industrials 11/19 416.4800 6.7200 1.64 73,960 4
CORT Corcept Therapeutics 11/19 54.3050 1.6850 3.20 620,010 4
UMBF UMB Financial Corporation 11/19 121.2000 -0.0500 -0.04 281,855 4
FHB First Hawaiian 11/19 26.8500 -0.0600 -0.22 461,306 4
OTTR Otter Tail Corporation 11/19 79.9900 -0.0950 -0.12 151,251 4
YOU Clear Secure 11/19 26.3600 0.6200 2.41 2,078,508 4
COCO Vita Coco 11/19 35.4800 0.4200 1.20 425,496 4
CROX Crocs 11/19 97.9800 1.4700 1.52 1,487,453 4
ACAD ACADIA Pharmaceuticals 11/19 16.2100 -0.8200 -4.82 1,562,282 4
GTLB GitLab 11/19 60.9100 0.9500 1.58 1,701,985 4
BCRX BioCryst Pharmaceuticals 11/19 7.2100 0.1500 2.12 1,591,158 4
ALKT Alkami Technology 11/19 37.8100 1.3200 3.62 702,280 4
WAFD WaFd 11/19 35.9500 -0.1700 -0.47 329,158 4
PDCO Patterson 11/19 20.4100 -0.4900 -2.34 1,007,877 4
NWL Newell Brands 11/19 8.8200 -0.0700 -0.79 1,715,039 4
HWC Hancock Whitney 11/19 57.2000 -0.2700 -0.47 470,503 4
HAIN Hain Celestial Group 11/19 7.3600 0.1300 1.80 1,552,320 4
LGND Ligand Pharmaceuticals 11/19 111.8000 0.1300 0.12 98,184 4
LSTR Landstar System 11/19 180.4100 -2.7100 -1.48 132,879 4
SPRY ARS Pharma 11/19 13.7900 0.0100 0.07 1,125,455 4
AKRO Akero Therapeutics 11/19 31.0300 1.4700 4.97 800,232 4
DAWN Day One Biopharmaceuticals 11/19 13.5200 0.5100 3.92 819,786 4
FULT Fulton Financial 11/19 20.7100 -0.3400 -1.62 769,532 4
YEXT Yext 11/19 7.7900 0.0500 0.65 345,820 4
TPG TPG 11/19 67.9200 1.4900 2.24 1,625,060 4
BLMN Bloomin' Brands 11/19 12.5600 -0.1100 -0.87 1,627,576 4
RIOT Riot Platforms 11/19 12.2700 0.1100 0.90 25,901,064 4
BASE Couchbase 11/19 20.1900 0.5500 2.80 353,062 4
CORZ Core Scientific 11/19 16.4700 0.8700 5.58 10,229,267 4
AVPT AvePoint 11/19 16.5700 0.8300 5.27 1,344,648 4
CIFR Cipher Mining 11/19 6.6800 0.1500 2.30 5,139,831 4
WULF TeraWulf 11/19 7.3800 0.3400 4.83 19,273,434 4
KVYO Klaviyo 11/19 34.4600 -0.3200 -0.92 849,939 4
VRNS Varonis Systems 11/19 49.5400 0.3000 0.61 1,731,997 4
RUSHA Rush Enterprises - Class A 11/19 58.9400 -1.5800 -2.61 298,994 4
ASAN Asana 11/19 13.7800 -0.0300 -0.22 1,061,890 4
SLAB Silicon Laboratories 11/19 98.4000 -2.3100 -2.29 165,730 4
TARS Tarsus Pharmaceuticals 11/19 46.8900 2.2600 5.06 431,267 4
CAR Avis Budget 11/19 100.0600 -0.8800 -0.87 399,021 4
DNLI Denali Therapeutics 11/19 24.3400 0.1600 0.66 1,011,754 4
INVA Innoviva 11/19 19.0900 0.1400 0.74 595,245 4
SMTC Semtech 11/19 47.2400 1.4000 3.05 1,144,767 4
JACK Jack In The Box 11/19 46.0300 -0.5800 -1.24 697,317 4
MGNI Magnite 11/19 16.2600 0.6200 3.96 1,833,842 4
GSHD Goosehead Insurance 11/19 117.3200 -1.0800 -0.91 227,540 4
BANF BancFirst 11/19 121.4700 -0.1500 -0.12 47,745 4
IBOC International Bancshares 11/19 70.6600 -0.1600 -0.23 128,583 4
JANX Janux Therapeutics 11/19 49.0100 0.8900 1.85 632,330 4
APOG Apogee Enterprises 11/19 81.0700 -0.3600 -0.44 159,653 4
UNIT Uniti Group 11/19 5.6700 -0.0500 -0.87 2,269,655 4
KALU Kaiser Aluminum 11/19 80.0700 -0.0300 -0.04 110,141 4
BMBL Bumble 11/19 7.8200 -0.1200 -1.51 1,390,699 4
BECN Beacon Roofing Supply 11/19 109.2400 0.7300 0.67 1,876,014 4
QLYS Qualys 11/19 141.4500 -2.4100 -1.68 297,721 4
NAVI Navient 11/19 14.8100 0.0300 0.20 607,853 4
VCEL Vericel 11/19 55.8300 2.9400 5.56 346,344 4
SMAR Smartsheet 11/19 55.8900 0.0300 0.05 2,050,972 4
VIR Vir Biotechnology 11/19 6.9300 -0.1000 -1.42 2,295,348 4
PYCR Paycor HCM 11/19 16.1600 -0.2600 -1.58 636,102 4
PCH PotlatchDeltic 11/19 41.6600 -0.2300 -0.55 286,335 4
GDYN Grid Dynamics 11/19 16.6000 0.7200 4.53 1,312,809 4
HCP HashiCorp 11/19 33.6100 0.0100 0.03 856,735 4
TGTX TG Therapeutics 11/19 30.3200 0.7100 2.40 2,154,001 4
NBTB NBT Bancorp 11/19 48.8200 -0.1100 -0.22 122,886 4
ATEN A10 Networks 11/19 16.4000 0.0500 0.31 432,342 4
AVDX AvidXchange 11/19 10.6400 0.0900 0.85 1,606,754 4
FRSH Freshworks 11/19 14.9900 -0.0200 -0.13 6,235,454 4
VERA Vera Therapeutics 11/19 45.9000 1.0900 2.43 537,492 4
VIRT Virtu Financial 11/19 36.9000 0.9600 2.67 1,055,328 4
MARA MARA Holdings 11/19 19.8600 1.7550 9.69 88,677,440 4
TDC Teradata 11/19 29.5000 0.2900 0.99 635,181 4
CAKE Cheesecake Factory 11/19 46.5700 -0.4000 -0.85 924,497 4
SPSC SPS Commerce 11/19 177.5300 1.2700 0.72 185,519 4
IESC IES Holdings 11/19 285.5100 20.8400 7.87 166,056 4
SANM Sanmina 11/19 76.9400 -0.1200 -0.16 161,889 4
VMEO Vimeo 11/19 6.4400 0.1300 2.06 1,071,049 4
AUR Aurora 11/19 6.2400 0.0900 1.46 12,088,258 4
VC Visteon 11/19 87.1100 -2.9100 -3.23 224,791 4
MTTR Matterport 11/19 4.6800 0.0300 0.65 937,066 4
RNG Ringcentral 11/19 35.5600 0.5300 1.51 1,034,738 4
HEES H&E Equipment Services 11/19 55.9200 -1.8300 -3.17 206,669 4
TENB Tenable Holdings 11/19 40.7900 0.0300 0.07 1,009,169 4
CARG CarGurus 11/19 35.4500 0.0500 0.14 637,354 4
MDGL Madrigal Pharmaceuticals 11/19 314.1700 10.6800 3.52 380,892 4
ADMA ADMA Biologics 11/19 20.6300 1.0900 5.58 2,203,781 4
AXSM Axsome Therapeutics 11/19 95.4600 3.0100 3.26 403,245 4
QTWO Q2 Holdings 11/19 99.6100 3.2300 3.35 561,073 4
ACIW ACI Worldwide 11/19 54.4500 -0.1300 -0.24 454,323 4
XNCR Xencor 11/19 23.6300 0.4400 1.90 929,705 4
ACLX Arcellx 11/19 87.5900 -0.6300 -0.71 498,221 4
CVCO Cavco Industries 11/19 471.3300 5.3100 1.14 36,969 4
RBRK Rubrik 11/19 44.2100 0.3800 0.87 756,284 4
BCPC Balchem 11/19 177.5300 0.4500 0.25 76,764 4
HURN Huron Consulting Group 11/19 120.3000 1.4300 1.20 71,414 4
FLNC Fluence Energy 11/19 21.0900 1.4500 7.38 2,154,611 4
PD PagerDuty 11/19 18.6900 0.2100 1.14 527,303 4
BRZE Braze 11/19 36.2000 1.6900 4.90 676,528 4
ATRC AtriCure 11/19 36.3400 1.6200 4.67 424,431 4
DVAX Dynavax Technologies 11/19 12.0100 0.3200 2.74 1,438,468 4
PRDO Perdoceo Education 11/19 26.4000 -0.4100 -1.53 328,295 4
SUPN Supernus Pharmaceuticals 11/19 35.5300 0.2800 0.79 211,609 4
POWL Powell Industries, Inc. 11/19 312.4000 23.3900 8.09 895,288 4
ODP ODP 11/19 25.8100 -0.2400 -0.92 569,361 4
SOUN SoundHound 11/19 6.5100 0.3200 5.17 40,965,836 4
IPAR Interparfums 11/19 125.0500 0.1500 0.12 107,417 4
PLTK Playtika 11/19 8.4200 -0.0300 -0.36 526,410 4
SITM SiTime 11/19 208.4900 8.5600 4.28 146,927 4
PTCT PTC Therapeutics 11/19 39.3600 0.1300 0.33 819,313 4
CLSK CleanSpark 11/19 14.1200 0.7400 5.53 35,421,364 4
WK Workiva 11/19 90.1700 -0.6300 -0.69 430,458 4
BOX Box 11/19 33.1500 -0.6500 -1.92 1,444,295 4
CASH Pathward Financial 11/19 78.9700 -0.2300 -0.29 136,166 4
HTZ Hertz 11/19 4.0000 -0.1600 -3.85 6,755,434 4
ZUO Zuora 11/19 9.9200 0.0200 0.20 1,772,387 4
KD Kyndryl 11/19 28.0400 -0.0200 -0.07 2,308,615 4
NTCT NetScout Systems 11/19 21.1700 -0.5200 -2.40 236,919 4
HWKN Hawkins 11/19 126.3000 2.1200 1.71 63,738 4
CVBF CVB Financial 11/19 22.4900 -0.0300 -0.13 588,889 4
TCBI Texas Capital Bancshares, Inc. 11/19 85.9000 -0.1100 -0.13 358,416 4
SATS EchoStar 11/19 24.2300 0.5500 2.32 2,948,396 4
XRX Xerox 11/19 8.4200 0.1100 1.32 1,575,046 4
ALTR Altair Engineering 11/19 104.2500 0.3800 0.37 1,591,189 4
ARWR Arrowhead Pharmaceuticals 11/19 18.6000 -0.4200 -2.21 998,012 4
VCYT Veracyte 11/19 39.1500 2.4400 6.65 850,157 4
CRAI CRA International 11/19 190.5700 3.9500 2.12 22,054 4
VITL Vital Farms 11/19 30.1300 0.9800 3.36 1,519,102 4