Rani Therapeutics Holdings, Inc.
〈RANI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SLN | Silence Therapeutics | 11/22 | 7.0100 | -0.6700 | -8.72 | 1,494,530 | 1 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 380,345 | 1 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,602,374 | 1 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,121 | 1 | |
| TNYA | Tenaya Therapeutics | 11/22 | 2.3800 | 0.2200 | 10.19 | 2,970,784 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,193,867 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,028,947 | 1 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 556,998 | 1 | |
| MLYS | Mineralys Therapeutics | 11/22 | 12.4900 | 0.6200 | 5.22 | 150,697 | 1 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 453,607 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,264,930 | 1 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,431,987 | 1 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 364,645 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 537,369 | 1 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,567,805 | 1 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 603,065 | 1 | |
| CRBP | Corbus Pharmaceuticals | 11/22 | 17.4700 | 0.7400 | 4.42 | 177,612 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 592,410 | 1 | |
| TERN | Terns Pharmaceuticals | 11/22 | 5.7900 | 0.0800 | 1.40 | 864,648 | 1 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,401,221 | 1 | |
| EWTX | Edgewise Therapeutics | 11/22 | 32.2000 | 0.2200 | 0.69 | 352,873 | 1 | |
| MIRM | Mirum Pharmaceuticals | 11/22 | 44.7300 | 1.2500 | 2.87 | 314,189 | 1 | |
| VERV | Verve Therapeutics | 11/22 | 4.8500 | 0.2500 | 5.43 | 1,133,181 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,476,628 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,421,145 | 1 | |
| BSX | Boston Scientific | 11/22 | 90.0000 | -1.5000 | -1.64 | 5,424,492 | 1 | |
| GPCR | Structure Therapeutics | 11/22 | 33.4100 | 3.3100 | 11.00 | 1,205,272 | 1 | |
| MREO | Mereo BioPharma Group | 11/22 | 3.7200 | 0.0400 | 1.09 | 553,576 | 1 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,530 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,035,840 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 516,316 | 1 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,453,872 | 1 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 2,851,859 | 1 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 3,569,706 | 1 | |
| SLNO | Soleno Therapeutics | 11/22 | 57.7800 | 3.1500 | 5.77 | 595,099 | 1 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 998,259 | 1 |