Rapport Therapeutics, Inc.
〈RAPP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BIIB | Biogen | 09/18 | 197.5900 | -0.6200 | -0.31 | 659,422 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 09/18 | 52.7700 | -0.2200 | -0.42 | 781,790 | 1 | |
| ARVN | Arvinas | 09/18 | 24.9700 | -0.3500 | -1.38 | 585,262 | 1 | |
| PTCT | PTC Therapeutics | 09/18 | 35.4800 | 0.4100 | 1.17 | 608,880 | 1 | |
| DAWN | Day One Biopharmaceuticals | 09/18 | 13.7900 | 0.0300 | 0.22 | 696,576 | 1 | |
| OPCH | Option Care Health | 09/18 | 31.1100 | -0.1500 | -0.48 | 1,797,357 | 1 | |
| ALEC | Alector | 09/18 | 5.6400 | 0 | 0 | 759,291 | 1 | |
| SRPT | Sarepta Therapeutics | 09/18 | 125.0100 | -0.6800 | -0.54 | 624,726 | 1 | |
| DNLI | Denali Therapeutics | 09/18 | 30.7600 | 0.0800 | 0.26 | 1,224,413 | 1 | |
| VYGR | Voyager Therapeutics | 09/18 | 6.2300 | -0.0100 | -0.16 | 462,446 | 1 | |
| DYN | Dyne Therapeutics | 09/18 | 34.3400 | -0.2600 | -0.75 | 1,062,216 | 1 | |
| SLDB | Solid Biosciences | 09/18 | 7.1400 | -0.2400 | -3.25 | 349,256 | 1 | |
| ITCI | Intra-Cellular | 09/18 | 74.7000 | -0.4100 | -0.55 | 429,561 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/18 | 109.5650 | -1.9850 | -1.78 | 458,718 | 1 | |
| IONS | Ionis Pharmaceuticals | 09/18 | 42.3600 | 0.8500 | 2.05 | 1,485,012 | 1 | |
| TEVA | Teva Pharma | 09/18 | 17.8800 | 0.0300 | 0.17 | 5,385,420 | 1 | |
| XENE | Xenon Pharmaceuticals | 09/18 | 40.0900 | 0 | 0 | 389,592 | 1 | |
| DXCM | DexCom | 09/18 | 69.4600 | 0.5200 | 0.75 | 3,228,135 | 1 | |
| ACHC | Acadia Healthcare | 09/18 | 77.9400 | 0.1700 | 0.22 | 669,511 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 09/18 | 273.1500 | -1.3100 | -0.48 | 655,918 | 1 | |
| SRRK | Scholar Rock Holding | 09/18 | 8.2700 | 0.0300 | 0.36 | 601,280 | 1 | |
| PRTA | Prothena | 09/18 | 21.4800 | -0.4600 | -2.10 | 484,110 | 1 | |
| LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,769,765 | 1 | |
| ARGX | argenx | 09/18 | 529.0600 | 6.8400 | 1.31 | 161,209 | 1 | |
| NTLA | Intellia Therapeutics | 09/18 | 22.5200 | -0.0300 | -0.13 | 1,719,622 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 09/18 | 16.3300 | 0.0700 | 0.43 | 876,576 | 1 | |
| NBIX | Neurocrine Biosciences | 09/18 | 119.8500 | -2.4600 | -2.01 | 1,049,068 | 1 | |
| IMVT | Immunovant | 09/18 | 28.9000 | -0.1800 | -0.62 | 785,586 | 1 | |
| SYK | Stryker | 09/18 | 361.3600 | -2.5900 | -0.71 | 938,387 | 1 | |
| TALK | Talkspace | 09/18 | 2.0400 | -0.1300 | -5.99 | 3,191,934 | 1 | |
| ALKS | Alkermes | 09/18 | 27.8300 | 0.0900 | 0.32 | 1,401,871 | 1 | |
| REGN | Regeneron Pharmaceuticals | 09/18 | 1,138.8100 | -7.9400 | -0.69 | 328,048 | 1 | |
| PEN | Penumbra | 09/18 | 195.5800 | 8.5200 | 4.55 | 464,288 | 1 | |
| VRTX | Vertex Pharmaceuticals | 09/18 | 474.1600 | -7.1000 | -1.48 | 837,578 | 1 | |
| MDT | Medtronic | 09/18 | 88.1300 | -0.5000 | -0.56 | 6,425,088 | 1 | |
| QTRX | Quanterix | 09/18 | 14.1400 | 0.9400 | 7.12 | 757,568 | 1 | |
| CPRX | Catalyst | 09/18 | 20.4300 | -0.0100 | -0.05 | 648,594 | 1 | |
| AXSM | Axsome Therapeutics | 09/18 | 91.5400 | 0.6000 | 0.66 | 342,931 | 1 | |
| BHVN | Biohaven | 09/18 | 39.4000 | 0.4000 | 1.03 | 1,100,293 | 1 | |
| RNA | Avidity Biosciences | 09/18 | 44.6300 | 2.4400 | 5.78 | 4,633,509 | 1 |