RB Global, Inc.
〈RBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 05/28 388.1200 -10.8100 -2.71 255,147 75
H Hyatt Hotels Corp. 05/28 131.0500 -0.8000 -0.61 1,066,873 68
CFR Cullen/Frost Bankers Inc. 05/28 127.9400 -1.9000 -1.46 340,605 67
G Genpact 05/28 44.1300 0.1300 0.30 1,745,395 65
X U.S. Steel 05/28 53.3400 0.3000 0.57 11,972,079 63
PRU Prudential Financial 05/28 102.8900 -1.6500 -1.58 2,261,124 62
AAL American Airlines 05/28 11.4300 -0.2100 -1.80 61,811,820 62
K Kellanova 05/28 82.2600 -0.2400 -0.29 2,232,659 58
DTE DTE Energy 05/28 134.9800 -2.1400 -1.56 1,055,377 57
T AT&T 05/28 27.5000 0.1100 0.40 32,270,172 57
L Loews 05/28 88.1000 -0.9700 -1.09 755,275 57
ALL Allstate 05/28 204.9300 -2.3200 -1.12 931,170 57
ORI Old Republic International Corporation 05/28 37.2500 -0.5600 -1.48 1,190,392 56
EQT EQT 05/28 55.5000 -1.0600 -1.87 5,046,508 56
AM Antero Midstream 05/28 18.8500 -0.1300 -0.68 1,470,099 56
SAP SAP 05/28 298.0700 -3.7700 -1.25 1,069,244 55
MRK Merck 05/28 76.1700 -1.4200 -1.83 12,293,150 55
AFG American Financial Group 05/28 121.6300 -1.8000 -1.46 405,376 55
IAG IAMGOLD Corp. 05/28 6.8400 -0.2100 -2.98 16,326,015 54
DG Dollar General 05/28 97.7700 -3.2100 -3.18 3,157,004 54
EL Estee Lauder Companies, Inc. 05/28 66.2700 -0.7900 -1.18 2,650,880 54
TSCO Tractor Supply Company 05/28 49.0600 -1.3200 -2.62 5,199,503 54
NEM Newmont 05/28 52.8500 0.1400 0.27 7,595,147 54
CG Carlyle Group 05/28 45.7500 -0.3900 -0.85 1,591,109 54
ACM AECOM 05/28 108.1500 -1.2200 -1.12 742,914 53
SCI Service Corporation 05/28 77.0500 -0.6100 -0.79 952,012 53
PPL PPL 05/28 34.1800 -0.6700 -1.92 3,842,556 53
GGG Graco 05/28 83.8800 -1.0600 -1.25 562,214 53
NXT NEXTracker 05/28 55.6100 -0.2700 -0.48 2,127,178 53
ELS Equity Lifestyle Properties, Inc 05/28 63.1400 -1.2000 -1.87 2,320,827 52
MTN Vail Resorts, Inc. 05/28 164.6400 13.1400 8.67 3,425,976 52
ADM Archer-Daniels-Midland 05/28 48.3500 -0.2800 -0.58 2,229,402 52
UTHR United Therapeutics 05/28 315.6400 0.8000 0.25 425,125 52
AMH American Homes 4 Rent 05/28 37.2500 -0.4700 -1.25 2,568,126 51
ALV Autoliv 05/28 104.6500 0.6200 0.60 685,931 51
SEIC SEI Investments 05/28 85.3000 -0.6700 -0.78 1,055,254 51
ORA Ormat Technologies 05/28 72.5300 0.1400 0.19 366,365 51
WSO Watsco 05/28 442.7600 -17.3500 -3.77 369,721 51
DKS Dick's Sporting Goods 05/28 177.1200 2.9000 1.66 4,646,243 51
OC Owens Corning 05/28 133.5300 -4.2200 -3.06 887,137 51
RPM RPM International 05/28 113.3300 -2.1300 -1.84 635,487 50
EME EMCOR Group 05/28 469.1400 -6.4500 -1.36 280,831 50
WTRG Essential Utilities 05/28 38.1200 -0.7100 -1.83 1,379,436 50
GWRE Guidewire Software 05/28 208.7400 -0.6200 -0.30 633,971 50
FLS Flowserve 05/28 50.5000 -0.4100 -0.81 1,544,075 50
KEY KeyCorp 05/28 15.7600 0 0 21,884,544 49
POST Post Holdings 05/28 108.5900 -1.2100 -1.10 320,770 49
ATR Aptargroup 05/28 157.4000 -0.7600 -0.48 364,440 49
IBKR Interactive Brokers 05/28 210.8100 -1.7200 -0.81 686,618 49
AMP Ameriprise Financial Inc. 05/28 510.1000 -7.3900 -1.43 409,902 49
RNR RenaissanceRe Holdings Ltd. 05/28 239.6900 -5.0200 -2.05 281,693 48
NLY Annaly Capital Management 05/28 19.0800 0.0800 0.42 8,103,067 48
SAN Banco Santander 05/28 7.9200 -0.1300 -1.61 3,086,333 48
SLM SLM 05/28 33.5100 -0.8500 -2.47 1,729,861 48
GLPI Gaming and Leisure Properties, Inc. 05/28 46.2800 -0.1600 -0.34 1,646,004 48
BYD Boyd Gaming 05/28 74.8000 -0.5400 -0.72 690,175 48
NBIX Neurocrine Biosciences 05/28 123.0300 0.3900 0.32 1,024,144 48
TEL TE Connectivity 05/28 160.2900 -1.0800 -0.67 1,094,027 48
ILMN Illumina 05/28 84.4300 1.9400 2.35 2,410,538 48
CIEN Ciena 05/28 82.7000 0.3500 0.43 1,301,109 48
FR First Industrial Realty Trust, I 05/28 49.0300 0 0 1,543,242 48
EQH Equitable Holdings 05/28 52.9900 -0.9800 -1.82 2,602,473 48
RGLD Royal Gold, Inc. 05/28 178.4800 -0.2000 -0.11 296,887 47
LECO Lincoln Electric 05/28 192.4400 -3.8300 -1.95 217,789 47
CAR Avis Budget 05/28 120.4900 -2.0800 -1.70 917,689 47
TTC Toro 05/28 75.3100 -0.5700 -0.75 632,567 47
TTEK Tetra Tech 05/28 35.6200 -0.5800 -1.60 1,994,827 47
BG Bunge 05/28 79.3800 0.1400 0.18 2,230,605 47
FNF Fidelity National Financial 05/28 53.6700 -0.7100 -1.31 1,547,445 47
DOCU DocuSign 05/28 85.8300 -0.4200 -0.49 2,162,263 47
HRB H&R Block, Inc. 05/28 56.2000 -1.0600 -1.85 1,009,793 47
CHE Chemed 05/28 573.0100 -8.1800 -1.41 92,331 46
CASY Casey's General 05/28 447.5100 0.0100 0 300,393 46
CCK Crown Holdings 05/28 97.9000 -0.5700 -0.58 1,004,318 46
CW Curtiss-Wright 05/28 449.6400 3.0600 0.69 450,015 46
EXEL Exelixis 05/28 42.4100 -0.6800 -1.58 2,894,802 46
CUBE CubeSmart 05/28 42.0400 0.1600 0.38 1,940,332 46
GMED Globus Medical 05/28 59.2100 -0.3800 -0.64 933,531 46
ACI Albertsons 05/28 22.1500 -0.0500 -0.23 2,848,743 46
GME GameStop 05/28 31.2100 -3.8000 -10.85 45,300,352 46
AYI Acuity 05/28 261.7100 -2.4300 -0.92 139,102 46
HLI Houlihan Lokey 05/28 174.1300 -2.1800 -1.24 305,954 46
WH Wyndham Hotels & Resorts 05/28 85.5000 -1.7700 -2.03 740,208 46
BURL Burlington Stores, Inc. 05/28 238.5900 -2.1200 -0.88 2,406,272 46
UNM Unum Group 05/28 80.5900 -1.1500 -1.41 854,452 46
RLI RLI 05/28 75.5000 -0.4200 -0.55 304,311 46
DCI Donaldson 05/28 69.2900 -1.0400 -1.48 388,015 46
INGR Ingredion Incorporated 05/28 138.0900 -1.3300 -0.95 381,065 46
CBSH Commerce Bancshares 05/28 62.6900 -1.0900 -1.71 533,631 46
PLNT Planet Fitness 05/28 103.3200 0.8000 0.78 1,221,494 46
PSTG Pure Storage 05/28 55.1400 -0.4500 -0.81 4,125,191 46
MASI Masimo 05/28 155.0100 -2.2400 -1.42 569,441 46
R Ryder System Inc. 05/28 150.1400 -2.2300 -1.46 280,739 45
EVR Evercore 05/28 232.3800 -2.1000 -0.90 333,802 45
DT Dynatrace 05/28 53.6200 -0.6200 -1.14 2,410,531 45
MSA MSA Safety 05/28 162.3300 -0.0700 -0.04 263,802 45
EHC Encompass Health 05/28 119.5200 -1.4900 -1.23 721,407 45
SF Stifel Financial Corp. 05/28 94.5400 -1.0700 -1.12 442,597 45
NYT New York Times 05/28 55.4400 -0.0100 -0.02 1,018,627 45
BJ BJ's Wholesale Club 05/28 112.0300 -2.9200 -2.54 1,531,786 45
OHI Omega Healthcare Investors Inc. 05/28 36.5400 -0.3200 -0.87 1,873,168 45
TOL Toll Brothers 05/28 104.1800 -3.7500 -3.47 1,738,829 45
JLL Jones Lang LaSalle 05/28 220.0300 -2.4200 -1.09 264,907 45
MANH Manhattan Associates 05/28 188.2800 -2.7500 -1.44 667,692 45
ALLY Ally Financial Inc. 05/28 34.9000 0.1200 0.35 3,653,362 45
LAD Lithia Motors 05/28 313.8700 -2.0100 -0.64 254,985 45
THG Hanover Insurance Group Inc. 05/28 172.3400 -0.9100 -0.53 398,358 45
DOCS Doximity 05/28 51.6400 -0.4600 -0.88 1,640,687 45
FOUR Shift4 Payments 05/28 90.6700 -0.3100 -0.34 697,321 45
ITT ITT 05/28 150.9100 -1.0700 -0.70 367,690 45
NVT nVent Electric 05/28 66.1600 -0.7700 -1.15 1,233,431 45

資料排序中...請稍候
1m3m1y5yYTD