RB Global, Inc.
〈RBA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CSL | Carlisle | 05/28 | 388.1200 | -10.8100 | -2.71 | 255,147 | 75 | |
| H | Hyatt Hotels Corp. | 05/28 | 131.0500 | -0.8000 | -0.61 | 1,066,873 | 68 | |
| CFR | Cullen/Frost Bankers Inc. | 05/28 | 127.9400 | -1.9000 | -1.46 | 340,605 | 67 | |
| G | Genpact | 05/28 | 44.1300 | 0.1300 | 0.30 | 1,745,395 | 65 | |
| X | U.S. Steel | 05/28 | 53.3400 | 0.3000 | 0.57 | 11,972,079 | 63 | |
| PRU | Prudential Financial | 05/28 | 102.8900 | -1.6500 | -1.58 | 2,261,124 | 62 | |
| AAL | American Airlines | 05/28 | 11.4300 | -0.2100 | -1.80 | 61,811,820 | 62 | |
| K | Kellanova | 05/28 | 82.2600 | -0.2400 | -0.29 | 2,232,659 | 58 | |
| DTE | DTE Energy | 05/28 | 134.9800 | -2.1400 | -1.56 | 1,055,377 | 57 | |
| T | AT&T | 05/28 | 27.5000 | 0.1100 | 0.40 | 32,270,172 | 57 | |
| L | Loews | 05/28 | 88.1000 | -0.9700 | -1.09 | 755,275 | 57 | |
| ALL | Allstate | 05/28 | 204.9300 | -2.3200 | -1.12 | 931,170 | 57 | |
| ORI | Old Republic International Corporation | 05/28 | 37.2500 | -0.5600 | -1.48 | 1,190,392 | 56 | |
| EQT | EQT | 05/28 | 55.5000 | -1.0600 | -1.87 | 5,046,508 | 56 | |
| AM | Antero Midstream | 05/28 | 18.8500 | -0.1300 | -0.68 | 1,470,099 | 56 | |
| SAP | SAP | 05/28 | 298.0700 | -3.7700 | -1.25 | 1,069,244 | 55 | |
| MRK | Merck | 05/28 | 76.1700 | -1.4200 | -1.83 | 12,293,150 | 55 | |
| AFG | American Financial Group | 05/28 | 121.6300 | -1.8000 | -1.46 | 405,376 | 55 | |
| IAG | IAMGOLD Corp. | 05/28 | 6.8400 | -0.2100 | -2.98 | 16,326,015 | 54 | |
| DG | Dollar General | 05/28 | 97.7700 | -3.2100 | -3.18 | 3,157,004 | 54 | |
| EL | Estee Lauder Companies, Inc. | 05/28 | 66.2700 | -0.7900 | -1.18 | 2,650,880 | 54 | |
| TSCO | Tractor Supply Company | 05/28 | 49.0600 | -1.3200 | -2.62 | 5,199,503 | 54 | |
| NEM | Newmont | 05/28 | 52.8500 | 0.1400 | 0.27 | 7,595,147 | 54 | |
| CG | Carlyle Group | 05/28 | 45.7500 | -0.3900 | -0.85 | 1,591,109 | 54 | |
| ACM | AECOM | 05/28 | 108.1500 | -1.2200 | -1.12 | 742,914 | 53 | |
| SCI | Service Corporation | 05/28 | 77.0500 | -0.6100 | -0.79 | 952,012 | 53 | |
| PPL | PPL | 05/28 | 34.1800 | -0.6700 | -1.92 | 3,842,556 | 53 | |
| GGG | Graco | 05/28 | 83.8800 | -1.0600 | -1.25 | 562,214 | 53 | |
| NXT | NEXTracker | 05/28 | 55.6100 | -0.2700 | -0.48 | 2,127,178 | 53 | |
| ELS | Equity Lifestyle Properties, Inc | 05/28 | 63.1400 | -1.2000 | -1.87 | 2,320,827 | 52 | |
| MTN | Vail Resorts, Inc. | 05/28 | 164.6400 | 13.1400 | 8.67 | 3,425,976 | 52 | |
| ADM | Archer-Daniels-Midland | 05/28 | 48.3500 | -0.2800 | -0.58 | 2,229,402 | 52 | |
| UTHR | United Therapeutics | 05/28 | 315.6400 | 0.8000 | 0.25 | 425,125 | 52 | |
| AMH | American Homes 4 Rent | 05/28 | 37.2500 | -0.4700 | -1.25 | 2,568,126 | 51 | |
| ALV | Autoliv | 05/28 | 104.6500 | 0.6200 | 0.60 | 685,931 | 51 | |
| SEIC | SEI Investments | 05/28 | 85.3000 | -0.6700 | -0.78 | 1,055,254 | 51 | |
| ORA | Ormat Technologies | 05/28 | 72.5300 | 0.1400 | 0.19 | 366,365 | 51 | |
| WSO | Watsco | 05/28 | 442.7600 | -17.3500 | -3.77 | 369,721 | 51 | |
| DKS | Dick's Sporting Goods | 05/28 | 177.1200 | 2.9000 | 1.66 | 4,646,243 | 51 | |
| OC | Owens Corning | 05/28 | 133.5300 | -4.2200 | -3.06 | 887,137 | 51 | |
| RPM | RPM International | 05/28 | 113.3300 | -2.1300 | -1.84 | 635,487 | 50 | |
| EME | EMCOR Group | 05/28 | 469.1400 | -6.4500 | -1.36 | 280,831 | 50 | |
| WTRG | Essential Utilities | 05/28 | 38.1200 | -0.7100 | -1.83 | 1,379,436 | 50 | |
| GWRE | Guidewire Software | 05/28 | 208.7400 | -0.6200 | -0.30 | 633,971 | 50 | |
| FLS | Flowserve | 05/28 | 50.5000 | -0.4100 | -0.81 | 1,544,075 | 50 | |
| KEY | KeyCorp | 05/28 | 15.7600 | 0 | 0 | 21,884,544 | 49 | |
| POST | Post Holdings | 05/28 | 108.5900 | -1.2100 | -1.10 | 320,770 | 49 | |
| ATR | Aptargroup | 05/28 | 157.4000 | -0.7600 | -0.48 | 364,440 | 49 | |
| IBKR | Interactive Brokers | 05/28 | 210.8100 | -1.7200 | -0.81 | 686,618 | 49 | |
| AMP | Ameriprise Financial Inc. | 05/28 | 510.1000 | -7.3900 | -1.43 | 409,902 | 49 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/28 | 239.6900 | -5.0200 | -2.05 | 281,693 | 48 | |
| NLY | Annaly Capital Management | 05/28 | 19.0800 | 0.0800 | 0.42 | 8,103,067 | 48 | |
| SAN | Banco Santander | 05/28 | 7.9200 | -0.1300 | -1.61 | 3,086,333 | 48 | |
| SLM | SLM | 05/28 | 33.5100 | -0.8500 | -2.47 | 1,729,861 | 48 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/28 | 46.2800 | -0.1600 | -0.34 | 1,646,004 | 48 | |
| BYD | Boyd Gaming | 05/28 | 74.8000 | -0.5400 | -0.72 | 690,175 | 48 | |
| NBIX | Neurocrine Biosciences | 05/28 | 123.0300 | 0.3900 | 0.32 | 1,024,144 | 48 | |
| TEL | TE Connectivity | 05/28 | 160.2900 | -1.0800 | -0.67 | 1,094,027 | 48 | |
| ILMN | Illumina | 05/28 | 84.4300 | 1.9400 | 2.35 | 2,410,538 | 48 | |
| CIEN | Ciena | 05/28 | 82.7000 | 0.3500 | 0.43 | 1,301,109 | 48 | |
| FR | First Industrial Realty Trust, I | 05/28 | 49.0300 | 0 | 0 | 1,543,242 | 48 | |
| EQH | Equitable Holdings | 05/28 | 52.9900 | -0.9800 | -1.82 | 2,602,473 | 48 | |
| RGLD | Royal Gold, Inc. | 05/28 | 178.4800 | -0.2000 | -0.11 | 296,887 | 47 | |
| LECO | Lincoln Electric | 05/28 | 192.4400 | -3.8300 | -1.95 | 217,789 | 47 | |
| CAR | Avis Budget | 05/28 | 120.4900 | -2.0800 | -1.70 | 917,689 | 47 | |
| TTC | Toro | 05/28 | 75.3100 | -0.5700 | -0.75 | 632,567 | 47 | |
| TTEK | Tetra Tech | 05/28 | 35.6200 | -0.5800 | -1.60 | 1,994,827 | 47 | |
| BG | Bunge | 05/28 | 79.3800 | 0.1400 | 0.18 | 2,230,605 | 47 | |
| FNF | Fidelity National Financial | 05/28 | 53.6700 | -0.7100 | -1.31 | 1,547,445 | 47 | |
| DOCU | DocuSign | 05/28 | 85.8300 | -0.4200 | -0.49 | 2,162,263 | 47 | |
| HRB | H&R Block, Inc. | 05/28 | 56.2000 | -1.0600 | -1.85 | 1,009,793 | 47 | |
| CHE | Chemed | 05/28 | 573.0100 | -8.1800 | -1.41 | 92,331 | 46 | |
| CASY | Casey's General | 05/28 | 447.5100 | 0.0100 | 0 | 300,393 | 46 | |
| CCK | Crown Holdings | 05/28 | 97.9000 | -0.5700 | -0.58 | 1,004,318 | 46 | |
| CW | Curtiss-Wright | 05/28 | 449.6400 | 3.0600 | 0.69 | 450,015 | 46 | |
| EXEL | Exelixis | 05/28 | 42.4100 | -0.6800 | -1.58 | 2,894,802 | 46 | |
| CUBE | CubeSmart | 05/28 | 42.0400 | 0.1600 | 0.38 | 1,940,332 | 46 | |
| GMED | Globus Medical | 05/28 | 59.2100 | -0.3800 | -0.64 | 933,531 | 46 | |
| ACI | Albertsons | 05/28 | 22.1500 | -0.0500 | -0.23 | 2,848,743 | 46 | |
| GME | GameStop | 05/28 | 31.2100 | -3.8000 | -10.85 | 45,300,352 | 46 | |
| AYI | Acuity | 05/28 | 261.7100 | -2.4300 | -0.92 | 139,102 | 46 | |
| HLI | Houlihan Lokey | 05/28 | 174.1300 | -2.1800 | -1.24 | 305,954 | 46 | |
| WH | Wyndham Hotels & Resorts | 05/28 | 85.5000 | -1.7700 | -2.03 | 740,208 | 46 | |
| BURL | Burlington Stores, Inc. | 05/28 | 238.5900 | -2.1200 | -0.88 | 2,406,272 | 46 | |
| UNM | Unum Group | 05/28 | 80.5900 | -1.1500 | -1.41 | 854,452 | 46 | |
| RLI | RLI | 05/28 | 75.5000 | -0.4200 | -0.55 | 304,311 | 46 | |
| DCI | Donaldson | 05/28 | 69.2900 | -1.0400 | -1.48 | 388,015 | 46 | |
| INGR | Ingredion Incorporated | 05/28 | 138.0900 | -1.3300 | -0.95 | 381,065 | 46 | |
| CBSH | Commerce Bancshares | 05/28 | 62.6900 | -1.0900 | -1.71 | 533,631 | 46 | |
| PLNT | Planet Fitness | 05/28 | 103.3200 | 0.8000 | 0.78 | 1,221,494 | 46 | |
| PSTG | Pure Storage | 05/28 | 55.1400 | -0.4500 | -0.81 | 4,125,191 | 46 | |
| MASI | Masimo | 05/28 | 155.0100 | -2.2400 | -1.42 | 569,441 | 46 | |
| R | Ryder System Inc. | 05/28 | 150.1400 | -2.2300 | -1.46 | 280,739 | 45 | |
| EVR | Evercore | 05/28 | 232.3800 | -2.1000 | -0.90 | 333,802 | 45 | |
| DT | Dynatrace | 05/28 | 53.6200 | -0.6200 | -1.14 | 2,410,531 | 45 | |
| MSA | MSA Safety | 05/28 | 162.3300 | -0.0700 | -0.04 | 263,802 | 45 | |
| EHC | Encompass Health | 05/28 | 119.5200 | -1.4900 | -1.23 | 721,407 | 45 | |
| SF | Stifel Financial Corp. | 05/28 | 94.5400 | -1.0700 | -1.12 | 442,597 | 45 | |
| NYT | New York Times | 05/28 | 55.4400 | -0.0100 | -0.02 | 1,018,627 | 45 | |
| BJ | BJ's Wholesale Club | 05/28 | 112.0300 | -2.9200 | -2.54 | 1,531,786 | 45 | |
| OHI | Omega Healthcare Investors Inc. | 05/28 | 36.5400 | -0.3200 | -0.87 | 1,873,168 | 45 | |
| TOL | Toll Brothers | 05/28 | 104.1800 | -3.7500 | -3.47 | 1,738,829 | 45 | |
| JLL | Jones Lang LaSalle | 05/28 | 220.0300 | -2.4200 | -1.09 | 264,907 | 45 | |
| MANH | Manhattan Associates | 05/28 | 188.2800 | -2.7500 | -1.44 | 667,692 | 45 | |
| ALLY | Ally Financial Inc. | 05/28 | 34.9000 | 0.1200 | 0.35 | 3,653,362 | 45 | |
| LAD | Lithia Motors | 05/28 | 313.8700 | -2.0100 | -0.64 | 254,985 | 45 | |
| THG | Hanover Insurance Group Inc. | 05/28 | 172.3400 | -0.9100 | -0.53 | 398,358 | 45 | |
| DOCS | Doximity | 05/28 | 51.6400 | -0.4600 | -0.88 | 1,640,687 | 45 | |
| FOUR | Shift4 Payments | 05/28 | 90.6700 | -0.3100 | -0.34 | 697,321 | 45 | |
| ITT | ITT | 05/28 | 150.9100 | -1.0700 | -0.70 | 367,690 | 45 | |
| NVT | nVent Electric | 05/28 | 66.1600 | -0.7700 | -1.15 | 1,233,431 | 45 |
資料排序中...請稍候
