首頁 / 個股資料 / 相關公司 / ETF成分股
RB Global, Inc.
〈RBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 66
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 61
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 53
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 52
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 52
L Loews 09/19 79.2500 0.0500 0.06 618,145 52
K Kellanova 09/19 80.6500 0 0 1,792,568 51
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 50
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 49
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 49
G Genpact 09/19 38.4800 0.1500 0.39 840,503 48
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 47
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 47
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 47
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 47
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 47
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 47
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 46
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 46
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 46
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 45
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 45
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 45
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 44
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 44
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,026,477 44
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 44
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 44
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 44
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 43
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,870,200 42
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 42
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 42
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 42
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 42
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 42
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 42
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 42
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,761 42
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 42
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 42
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 41
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 41
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 41
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 41
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,460 41
OVV Ovintiv 09/19 40.3800 0.4300 1.08 2,507,734 40
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 40
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 40
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 40
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,193,493 40
FNF Fidelity National Financial 09/19 60.8600 -0.1300 -0.21 896,778 40
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 40
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 40
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 40
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,933,520 40
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 39
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 39
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 39
TPL Texas Pacific Land Trust Sub Sha 09/19 915.6600 33.8600 3.84 155,439 39
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 39
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 38
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 38
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 38
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,488 38
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 38
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 38
BURL Burlington Stores, Inc. 09/19 275.0000 3.8200 1.41 526,314 38
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,437,062 37
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 37
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 37
FBIN Fortune Brands Innovations 09/19 87.9100 3.0000 3.53 1,663,493 37
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 37
BDX BD 09/19 234.6300 3.0400 1.31 2,217,906 37
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 37
STE STERIS 09/19 239.4600 1.0800 0.45 510,197 36
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 36
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,291,045 36
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 36
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 36
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 36
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 36
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 36
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 36
AVTR Avantor 09/19 27.7000 0.6400 2.37 4,240,004 36
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 36
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 36
CHRD Chord Energy 09/19 136.3400 0.3900 0.29 628,560 36
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 36
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 36
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 35
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 35
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 35
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 35
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 35
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 35
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 35
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 35
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 35
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,766 35
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 35
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 35
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 35
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,105 35
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 35
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 35
BG Bunge 09/19 100.3600 2.6500 2.71 1,444,711 35
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 35
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 35
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 35
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 35