首頁 / 個股資料 / 相關公司 / ETF成分股
RBB Bancorp
〈RBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 17
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 17
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 16
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 16
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 16
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 16
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 16
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 16
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 16
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 16
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 16
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 16
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 16
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 16
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 16
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 16
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 16
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 16
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 16
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 16
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 16
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 15
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 15
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 15
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 15
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 15
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 15
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 15
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 15
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 15
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 15
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 15
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 15
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 15
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 15
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 15
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 15
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 15
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 15
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 15
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 15
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 15
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 15
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 15
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 15
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 15
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 15
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 15
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 15
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 15
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 15
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15