Ribbon Communications Inc.
〈RBBN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COMM | Commscope | 04/30 | 3.7400 | -0.1400 | -3.61 | 8,146,777 | 26 | |
| MXL | MaxLinear | 04/30 | 9.9900 | -0.0600 | -0.60 | 1,249,422 | 26 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 25 | |
| DGII | Digi International | 04/30 | 27.2000 | -0.5800 | -2.09 | 180,325 | 25 | |
| NTGR | NETGEAR | 04/30 | 24.1200 | 0.1200 | 0.50 | 537,173 | 25 | |
| EXTR | Extreme Networks | 04/30 | 13.1600 | -0.1600 | -1.20 | 4,172,800 | 25 | |
| NTCT | NetScout Systems | 04/30 | 21.0200 | -0.2000 | -0.94 | 455,231 | 25 | |
| VIAV | Viavi Solutions | 04/30 | 10.5800 | 0.0500 | 0.47 | 2,263,971 | 24 | |
| VRNT | Verint Systems | 04/30 | 17.6400 | -0.6300 | -3.45 | 801,877 | 24 | |
| BHE | Benchmark Electronics | 04/30 | 32.5300 | -5.7400 | -15.00 | 875,900 | 24 | |
| DNOW | DNOW | 04/30 | 15.8700 | -0.4600 | -2.82 | 1,358,204 | 24 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 24 | |
| BDC | Belden | 04/30 | 103.1100 | 0.3600 | 0.35 | 367,296 | 24 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 24 | |
| OSPN | OneSpan | 04/30 | 14.8700 | -0.3500 | -2.30 | 308,284 | 24 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 23 | |
| NX | Quanex Building Products | 04/30 | 16.4400 | -0.1900 | -1.14 | 365,460 | 23 | |
| HSII | Heidrick & Struggles | 04/30 | 39.0200 | 0.3000 | 0.77 | 161,176 | 23 | |
| DIOD | Diodes | 04/30 | 38.4000 | 0.2400 | 0.63 | 356,213 | 23 | |
| SCSC | ScanSource, Inc. | 04/30 | 32.9900 | -0.4600 | -1.38 | 165,057 | 23 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 23 | |
| MRC | MRC Global | 04/30 | 11.6500 | -0.0800 | -0.68 | 727,401 | 23 | |
| SYNA | Synaptics | 04/30 | 55.6600 | 0.6300 | 1.14 | 358,849 | 23 | |
| CALX | Calix | 04/30 | 40.9100 | 0.2300 | 0.57 | 1,274,489 | 23 | |
| TTMI | TTM Technologies | 04/30 | 20.0200 | -0.4000 | -1.96 | 1,090,556 | 23 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 23 | |
| OFIX | Orthofix Medical | 04/30 | 13.9100 | -0.2200 | -1.56 | 232,191 | 22 | |
| PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,846 | 22 | |
| AMBA | Ambarella | 04/30 | 47.9900 | 0.8500 | 1.80 | 485,551 | 22 | |
| ATEN | A10 Networks | 04/30 | 16.4800 | -0.1900 | -1.14 | 989,677 | 22 | |
| REVG | REV Group | 04/30 | 32.7000 | 0.4300 | 1.33 | 629,254 | 22 | |
| QTWO | Q2 Holdings | 04/30 | 79.2500 | -0.7500 | -0.94 | 373,259 | 22 | |
| ROG | Rogers Corp. | 04/30 | 61.8100 | 2.3800 | 4.00 | 603,746 | 22 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 22 | |
| AOSL | Alpha and Omega Semiconductor | 04/30 | 18.8300 | -0.2700 | -1.41 | 315,395 | 22 | |
| ASGN | ASGN | 04/30 | 50.3800 | -0.4800 | -0.94 | 744,286 | 22 | |
| COHU | Cohu | 04/30 | 16.0000 | -0.5000 | -3.03 | 420,217 | 22 | |
| OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 22 | |
| MTX | Minerals Technologies Inc. | 04/30 | 51.5900 | 0.5400 | 1.06 | 379,453 | 22 | |
| IDCC | InterDigital | 04/30 | 201.0000 | 0.4700 | 0.23 | 468,096 | 22 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 22 | |
| MYGN | Myriad Genetics | 04/30 | 7.4100 | 0.2100 | 2.92 | 4,218,000 | 22 | |
| ADTN | ADTRAN | 04/30 | 7.6600 | -0.0900 | -1.16 | 805,919 | 22 | |
| BELFB | Bel Fuse - Class B Common Stock | 04/30 | 65.7700 | -2.5100 | -3.68 | 110,487 | 22 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 22 | |
| LIVN | LivaNova | 04/30 | 37.0000 | -0.6600 | -1.75 | 679,376 | 22 | |
| MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 22 | |
| BV | BrightView Holdings | 04/30 | 13.7200 | -0.2600 | -1.86 | 529,377 | 22 | |
| CNXN | PC Connection | 04/30 | 62.0400 | -0.4600 | -0.74 | 95,768 | 22 | |
| SXC | SunCoke Energy Inc. | 04/30 | 9.0600 | -0.7400 | -7.55 | 1,511,173 | 22 | |
| SLAB | Silicon Laboratories | 04/30 | 101.7600 | 0.0400 | 0.04 | 455,582 | 22 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 22 | |
| KN | Knowles | 04/30 | 15.7400 | -0.2400 | -1.50 | 782,092 | 22 | |
| ICHR | Ichor Holdings | 04/30 | 19.7800 | -0.1500 | -0.75 | 316,601 | 22 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 22 | |
| SATS | EchoStar | 04/30 | 22.4800 | -0.2200 | -0.97 | 1,226,984 | 22 | |
| SBH | Sally Beauty Holdings Inc. | 04/30 | 8.1400 | 0.1300 | 1.62 | 1,854,295 | 22 | |
| HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,203 | 22 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 166,734 | 22 | |
| CEVA | CEVA, | 04/30 | 26.2100 | -0.2800 | -1.06 | 160,644 | 22 | |
| AAOI | Applied Optoelectronics | 04/30 | 12.7900 | -0.0300 | -0.23 | 1,934,382 | 22 | |
| PRIM | Primoris Services | 04/30 | 59.9700 | -1.3200 | -2.15 | 951,677 | 22 | |
| VECO | Veeco Instruments Inc. | 04/30 | 18.7000 | -0.0800 | -0.43 | 546,331 | 22 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 22 | |
| DCO | Ducommun | 04/30 | 57.3200 | -0.1700 | -0.30 | 56,294 | 22 | |
| DBD | Diebold Nixdorf | 04/30 | 44.3300 | 0.2100 | 0.48 | 148,655 | 22 | |
| THR | Thermon Group Holdings Inc. | 04/30 | 26.2300 | -0.2700 | -1.02 | 162,603 | 22 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 22 | |
| PTCT | PTC Therapeutics | 04/30 | 49.8400 | 0.3200 | 0.65 | 1,206,672 | 21 | |
| SCL | Stepan | 04/30 | 50.5600 | -1.0400 | -2.02 | 183,798 | 21 | |
| VCYT | Veracyte | 04/30 | 30.5000 | -0.8800 | -2.80 | 1,071,054 | 21 | |
| MARA | MARA Holdings | 04/30 | 13.3700 | -0.8500 | -5.98 | 34,872,292 | 21 | |
| CVLT | CommVault | 04/30 | 167.1300 | -1.6000 | -0.95 | 646,500 | 21 | |
| CNO | CNO Financial Group Inc. | 04/30 | 37.9400 | -0.0700 | -0.18 | 1,276,793 | 21 | |
| SMP | Standard Motor Products | 04/30 | 27.1000 | 2.7400 | 11.25 | 509,997 | 21 | |
| UNF | UniFirst | 04/30 | 178.4700 | -1.4300 | -0.79 | 91,087 | 21 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,819,112 | 21 | |
| ENVA | Enova International | 04/30 | 91.7900 | -7.7600 | -7.80 | 579,588 | 21 | |
| PAR | PAR Technology | 04/30 | 58.4000 | -1.4700 | -2.46 | 270,594 | 21 | |
| AEIS | Advanced Energy | 04/30 | 97.4100 | 0.1800 | 0.19 | 435,650 | 21 | |
| PCRX | Pacira BioSciences | 04/30 | 26.9000 | -0.1000 | -0.37 | 838,311 | 21 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 21 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 21 | |
| ENS | Enersys | 04/30 | 86.6000 | -0.1800 | -0.21 | 258,396 | 21 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 21 | |
| UMH | UMH Properties | 04/30 | 17.6700 | 0.0400 | 0.23 | 356,065 | 21 | |
| KE | Kimball Electronics | 04/30 | 14.3400 | -0.4900 | -3.30 | 114,048 | 21 | |
| ARLO | Arlo Technologies | 04/30 | 9.8300 | -0.1000 | -1.01 | 665,702 | 21 | |
| CPK | Chesapeake Utilities | 04/30 | 131.6700 | -0.3100 | -0.23 | 150,790 | 21 | |
| TALO | Talos Energy | 04/30 | 6.8800 | -0.4800 | -6.52 | 1,632,240 | 21 | |
| VREX | Varex Imaging | 04/30 | 8.3200 | -0.0900 | -1.07 | 469,725 | 21 | |
| EVRI | Everi Holdings | 04/30 | 14.0500 | 0.0600 | 0.43 | 3,170,350 | 21 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 21 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 21 | |
| PDM | Piedmont Office Realty Trust | 04/30 | 5.9100 | 0.1600 | 2.78 | 2,215,341 | 21 | |
| DXPE | DXP Enterprises, Inc. | 04/30 | 88.4600 | 0.9700 | 1.11 | 100,886 | 21 | |
| SONO | Sonos | 04/30 | 9.2100 | -0.2400 | -2.54 | 1,420,432 | 21 | |
| CORZ | Core Scientific | 04/30 | 8.1000 | -0.1900 | -2.29 | 9,721,838 | 21 | |
| POWI | Power Integrations | 04/30 | 49.1200 | -0.0700 | -0.14 | 647,942 | 21 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 21 | |
| REX | Rex American Resources Corp. | 04/30 | 39.7200 | -0.8100 | -2.00 | 138,641 | 21 | |
| VTOL | Bristow Group | 04/30 | 29.0400 | -0.6800 | -2.29 | 116,746 | 21 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 21 | |
| ADEA | Adeia | 04/30 | 12.3100 | -0.1900 | -1.52 | 460,896 | 21 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 21 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 21 | |
| SANM | Sanmina | 04/30 | 76.7900 | -2.2200 | -2.81 | 638,222 | 21 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 21 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,665 | 21 | |
| PRLB | Proto Labs | 04/30 | 35.1600 | -0.2500 | -0.71 | 167,112 | 21 | |
| RUSHA | Rush Enterprises - Class A | 04/30 | 50.9900 | 0.1000 | 0.20 | 658,960 | 21 | |
| MBWM | Mercantile Bank | 04/30 | 42.3100 | -0.6600 | -1.54 | 54,727 | 21 | |
| AI | C3.ai | 04/30 | 22.0100 | -0.5000 | -2.22 | 2,810,380 | 21 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 21 | |
| ASTE | Astec Industries, Inc. | 04/30 | 36.2300 | -1.4000 | -3.72 | 228,823 | 21 | |
| DFIN | Donnelley Financial Solutions | 04/30 | 48.2000 | 1.8100 | 3.90 | 613,034 | 21 | |
| GBX | Greenbrier Companies | 04/30 | 42.4200 | -0.1400 | -0.33 | 406,553 | 21 | |
| NWN | Northwest Natural Holding | 04/30 | 43.1000 | -0.6800 | -1.55 | 290,519 | 21 | |
| PRO | PROS Holdings | 04/30 | 17.0800 | -0.6700 | -3.77 | 551,615 | 21 | |
| ABM | ABM Industries | 04/30 | 48.7400 | -0.0100 | -0.02 | 391,873 | 21 | |
| WTTR | Select Water Solutions | 04/30 | 8.5200 | -0.3100 | -3.51 | 1,271,815 | 21 | |
| UTL | UNITIL | 04/30 | 58.6600 | -0.3000 | -0.51 | 51,714 | 21 | |
| AVA | Avista | 04/30 | 41.4700 | -0.0900 | -0.22 | 669,368 | 21 | |
| FDP | Fresh Del Monte Produce | 04/30 | 34.0100 | -0.7600 | -2.19 | 600,715 | 21 | |
| CSTL | Castle Biosciences | 04/30 | 20.0500 | 0.2000 | 1.01 | 394,178 | 21 | |
| CAL | Caleres | 04/30 | 15.2400 | -0.2600 | -1.68 | 543,648 | 21 | |
| ACMR | ACM Research | 04/30 | 19.4700 | 0.9500 | 5.13 | 2,412,424 | 21 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 21 | |
| XPER | Xperi | 04/30 | 7.3900 | -0.0600 | -0.81 | 271,225 | 21 | |
| KOP | Koppers Holdings Inc. | 04/30 | 25.0600 | -0.3300 | -1.30 | 159,882 | 21 | |
| ASIX | AdvanSix | 04/30 | 21.4200 | -0.0300 | -0.14 | 197,698 | 21 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 21 | |
| VYX | NCR Voyix | 04/30 | 8.5700 | -0.0300 | -0.35 | 2,017,681 | 21 | |
| ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 21 | |
| PTON | Peloton Interactive | 04/30 | 6.8900 | -0.0400 | -0.58 | 10,819,792 | 21 | |
| ITGR | Integer Holdings | 04/30 | 126.3100 | -0.6200 | -0.49 | 847,237 | 21 | |
| VSH | Vishay | 04/30 | 12.9900 | -0.1000 | -0.76 | 1,454,704 | 21 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 350,948 | 21 | |
| RAMP | LiveRamp Holdings | 04/30 | 26.1600 | -1.1600 | -4.25 | 824,294 | 21 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 21 | |
| AMWD | American Woodmark | 04/30 | 59.0000 | -0.0700 | -0.12 | 146,942 | 21 |
資料排序中...請稍候
