Ribbon Communications Inc.
〈RBBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 26
COMM Commscope 05/16 5.8800 0.1700 2.98 4,992,142 25
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 25
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 25
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 24
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 24
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 23
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 23
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 23
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 23
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 23
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 23
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 23
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 23
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 23
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 23
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 23
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 22
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 22
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 22
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 22
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 22
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 22
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 22
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 22
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 22
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 22
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 22
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 22
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 22
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 22
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 22
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 22
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 22
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 22
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 22
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 22
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 22
AMBA Ambarella 05/16 63.5100 0.8900 1.42 653,458 22
CORZ Core Scientific 05/16 10.7800 0.2700 2.57 14,091,168 21
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 21
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 21
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 21
ACMR ACM Research 05/16 23.7300 -0.6000 -2.47 1,087,155 21
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 21
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 21
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 21
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 21
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 21
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 21
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 21
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 21
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 21
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 21
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 21
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 21
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 21
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 21
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 21
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 21
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 21
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 21
PAR PAR Technology 05/16 69.8200 0.3400 0.49 307,660 21
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 21
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 21
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 21
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,536 21
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 21
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 21
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 21
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 21
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 21
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 21
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 21
MARA MARA Holdings 05/16 16.2100 0.5300 3.38 40,908,220 21
DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 21
PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 21
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 21
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 21
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 21
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 21
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 21
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 21
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 21
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 21
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 21
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 20
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 20
PDM Piedmont Office Realty Trust 05/16 7.0300 0.1300 1.88 1,414,273 20
VSH Vishay 05/16 15.2700 0.1800 1.19 1,899,423 20
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 20
ETD Ethan Allen 05/16 27.5800 0.0400 0.15 362,832 20
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 20
VYX NCR Voyix 05/16 10.8900 0 0 1,877,438 20
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 20
GDYN Grid Dynamics 05/16 13.9700 -0.3900 -2.72 829,938 20
AI C3.ai 05/16 24.1600 0.7500 3.20 3,559,870 20
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 20
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 20
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 20
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 20
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 20
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 20
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 20
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 20
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 20
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 20
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 20
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 20
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 20
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 20
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 20
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 20
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 20
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 20
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 20
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 20
ADEA Adeia 05/16 13.5800 -0.1700 -1.24 562,079 20
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 20
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 20
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 20
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 20
XHR Xenia Hotels & Resorts 05/16 12.3000 0.0600 0.49 844,278 20
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,293 20
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 20
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 20
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 20
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 20
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 20
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 20
TALO Talos Energy 05/16 8.2900 -0.1300 -1.54 1,348,956 20
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 20
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 20
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 20
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 20
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 20
CPK Chesapeake Utilities 05/16 123.1100 2.8000 2.33 126,754 20
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 20
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 20
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 20
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 20
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 20
EVRI Everi Holdings 05/16 14.0800 0.0100 0.07 1,482,835 20
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 20
RIOT Riot Platforms 05/16 9.1500 0.4500 5.17 36,915,528 20
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 20
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 20
PRLB Proto Labs 05/16 41.0800 0.4300 1.06 171,063 20
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 20
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 20
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 20
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 20
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 20
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 20
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 20
VTOL Bristow Group 05/16 30.0000 0.0300 0.10 178,376 20
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 20
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 20
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 20
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 20
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 20
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 20
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 20
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 20
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 20
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 20
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 20
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 20
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 20
APLD Applied Digital 05/16 6.8300 1.2400 22.18 74,883,576 20
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 20
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 20
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 20
RPD Rapid7 05/16 23.7200 0.1700 0.72 831,548 20
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 20
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 20
1m3m1y5yYTD