Ribbon Communications Inc.
〈RBBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DGII Digi International 11/07 32.0000 -0.2100 -0.65 172,216 18
NTCT NetScout Systems 11/07 22.1600 -0.5100 -2.25 416,112 18
MXL MaxLinear 11/07 14.7900 0.0400 0.27 1,376,948 17
ITRI Itron 11/07 122.9300 0.8100 0.66 718,700 17
EXTR Extreme Networks 11/07 16.8500 0.4000 2.43 1,704,474 17
VRNT Verint Systems 11/07 24.0100 0.3200 1.35 583,982 17
VIAV Viavi Solutions 11/07 10.5000 0.2700 2.64 2,738,690 16
SMTC Semtech 11/07 50.5800 2.8400 5.95 1,358,125 16
OSIS OSI Systems, Inc. 11/07 149.0300 0.8400 0.57 163,400 16
PLUS ePlus 11/07 98.5700 0.5700 0.58 231,669 16
QTWO Q2 Holdings 11/07 102.2500 11.7500 12.98 2,223,024 16
SLAB Silicon Laboratories 11/07 113.6500 -2.0500 -1.77 294,156 16
CTS CTS 11/07 58.7300 -0.2400 -0.41 229,055 16
CVLT CommVault 11/07 171.6200 -0.2200 -0.13 270,002 16
AOSL Alpha and Omega Semiconductor 11/07 27.2400 -0.1000 -0.37 309,401 16
ATEN A10 Networks 11/07 15.4600 0.2200 1.44 1,351,975 16
BDC Belden 11/07 128.0000 -3.4300 -2.61 370,709 16
KE Kimball Electronics 11/07 20.8900 -0.2900 -1.37 148,449 16
INFN Infinera 11/07 6.6500 -0.0500 -0.75 1,083,054 16
IDCC InterDigital 11/07 179.2500 1.9600 1.11 341,880 16
NTGR NETGEAR 11/07 23.4300 -0.0600 -0.26 469,853 16
MEI Methode Electronics 11/07 10.2700 0.0500 0.49 338,763 16
KOP Koppers Holdings Inc. 11/07 38.0300 -0.9500 -2.44 119,830 15
LIVN LivaNova 11/07 51.9800 -0.1200 -0.23 439,388 15
MRC MRC Global 11/07 13.8300 -0.6100 -4.22 1,438,890 15
ICHR Ichor Holdings 11/07 33.8300 1.3100 4.03 234,039 15
KELYA Kelly Services - Class A Common Stock 11/07 18.1400 -4.1100 -18.47 398,572 15
BHE Benchmark Electronics 11/07 51.4200 0.0100 0.02 382,460 15
BRY Berry 11/07 5.0600 -0.5200 -9.32 2,550,133 15
CALX Calix 11/07 34.0800 -0.4500 -1.30 1,135,262 15
ASGN ASGN 11/07 99.0700 -1.7200 -1.71 242,361 15
ALRM Alarm.com 11/07 57.1400 -0.8600 -1.48 661,737 15
COMM Commscope 11/07 5.2000 -1.7500 -25.18 20,972,632 15
CEVA CEVA, 11/07 29.3400 4.1600 16.52 378,134 15
CLFD Clearfield 11/07 36.8000 0.5500 1.52 352,278 15
CMCO Columbus Mckinnon 11/07 36.5700 0.2900 0.80 358,354 15
DNOW DNOW 11/07 13.7400 -0.0100 -0.07 987,241 15
SCSC ScanSource, Inc. 11/07 50.7700 0.3600 0.71 291,633 15
REVG REV Group 11/07 29.5600 -0.0200 -0.07 565,459 15
RMBS Rambus 11/07 56.6900 -1.0100 -1.75 1,276,689 15
ROG Rogers Corp. 11/07 111.9800 -0.6400 -0.57 120,471 15
PRIM Primoris Services 11/07 79.1800 2.1000 2.72 973,730 15
OSPN OneSpan 11/07 17.3200 -0.2700 -1.53 339,934 15
OIS Oil States International, Inc 11/07 5.3000 -0.0200 -0.38 616,469 15
OMCL Omnicell 11/07 52.4600 -0.0400 -0.08 495,532 15
SYNA Synaptics 11/07 74.6400 2.4600 3.41 408,869 15
TENB Tenable Holdings 11/07 42.1700 0.1700 0.40 1,697,917 15
THR Thermon Group Holdings Inc. 11/07 29.0300 -0.4100 -1.39 304,981 15
TILE Interface 11/07 24.5000 -0.2300 -0.93 488,584 15
VNDA Vanda Pharmaceuticals 11/07 5.0200 0.1300 2.66 1,111,065 15
VECO Veeco Instruments Inc. 11/07 29.0800 -1.0200 -3.39 972,950 15
VPG Vishay Precision 11/07 23.2000 -0.0300 -0.13 84,630 14
UIS Unisys 11/07 8.2000 0.2100 2.63 1,238,599 14
VREX Varex Imaging 11/07 14.2700 -0.1800 -1.25 581,959 14
VRNS Varonis Systems 11/07 53.1900 -0.1500 -0.28 1,105,326 14
WNC Wabash National 11/07 19.3200 0.1500 0.78 470,913 14
WSR Whitestone REIT 11/07 14.2900 -0.0200 -0.14 204,273 14
XHR Xenia Hotels & Resorts 11/07 14.9600 -0.4500 -2.92 1,254,923 14
XPER Xperi 11/07 8.6900 -1.2300 -12.40 1,448,213 14
TCMD Tactile Systems Technology 11/07 15.2550 0.6350 4.34 294,033 14
SWI SolarWinds 11/07 13.6900 -0.3000 -2.14 867,898 14
SXC SunCoke Energy Inc. 11/07 12.3300 0.1400 1.15 1,450,491 14
SUPN Supernus Pharmaceuticals 11/07 36.4000 -1.3500 -3.58 788,447 14
STC Stewart Information 11/07 71.0500 -0.8100 -1.13 125,886 14
SPSC SPS Commerce 11/07 185.2700 1.6500 0.90 285,143 14
OII Oceaneering International 11/07 28.2200 -0.7800 -2.69 734,421 14
PAHC Phibro Animal Health 11/07 23.5000 0.4100 1.78 287,685 14
PAR PAR Technology 11/07 66.5300 0.2600 0.39 845,923 14
PLXS Plexus 11/07 164.7000 -2.0700 -1.24 181,976 14
POWI Power Integrations, Inc. 11/07 65.3800 -1.0500 -1.58 744,641 14
PLAB Photronics 11/07 25.9500 0.6800 2.69 416,941 14
RAMP LiveRamp Holdings 11/07 28.5000 2.1800 8.28 1,281,387 14
YEXT Yext 11/07 7.6900 0.0900 1.18 727,783 14
DIOD Diodes 11/07 62.7800 -1.3700 -2.14 434,331 14
DFIN Donnelley Financial Solutions 11/07 62.4100 1.8900 3.12 270,583 14
DCO Ducommun 11/07 67.7200 2.0700 3.15 248,523 14
FARO FARO Technologies 11/07 25.7000 6.8700 36.48 679,075 14
EAT Brinker International Inc. 11/07 110.7000 -5.1500 -4.45 1,435,524 14
EBF Ennis Inc. 11/07 22.0600 0.4300 1.99 256,936 14
EGHT 8x8 11/07 2.9500 0.0900 3.15 1,462,489 14
CMC Commercial Metals Co. 11/07 61.0500 -1.7600 -2.80 1,241,456 14
CCRN Cross Country Healthcare 11/07 12.2700 0.1200 0.99 762,612 14
COHU Cohu 11/07 28.4000 -0.1700 -0.60 332,014 14
CNXN PC Connection 11/07 73.5000 -1.8000 -2.39 91,636 14
CPK Chesapeake Utilities 11/07 121.5300 -2.9700 -2.39 170,293 14
CSGS CSG Systems 11/07 55.9300 4.8400 9.47 621,235 14
CSTL Castle Biosciences 11/07 33.3100 0.6500 1.99 386,078 14
ALTR Altair Engineering 11/07 103.9600 -0.0300 -0.03 2,412,431 14
AMAL Amalgamated Financial 11/07 35.3200 -2.8100 -7.37 287,704 14
AMBA Ambarella 11/07 61.4500 1.1700 1.94 381,984 14
ANGO AngioDynamics 11/07 7.1500 -0.2600 -3.51 394,354 14
ARLO Arlo Technologies 11/07 12.1600 0.3900 3.31 1,701,204 14
ACIW ACI Worldwide 11/07 59.2000 4.7800 8.78 1,188,169 14
ADTN ADTRAN 11/07 7.5500 1.2200 19.27 1,982,709 14
ADUS Addus 11/07 129.0800 -1.8800 -1.44 197,656 14
AEIS Advanced Energy 11/07 117.3200 -0.6400 -0.54 219,786 14
AI C3.ai 11/07 27.5200 -0.1800 -0.65 3,450,748 14
BV BrightView Holdings 11/07 18.2500 0.0100 0.05 420,805 14
BL BlackLine 11/07 59.4500 0.8200 1.40 1,313,122 14
BOX Box 11/07 33.9900 0.4400 1.31 1,351,860 14
BELFB Bel Fuse - Class B Common Stock 11/07 80.6300 -0.9700 -1.19 50,469 14
AZZ AZZ Incorporated 11/07 83.6800 -0.9200 -1.09 213,611 14
ITGR Integer Holdings 11/07 134.5800 -0.8400 -0.62 199,881 14
ILPT Industrial Logistics Properties Trust 11/07 3.7200 -0.0100 -0.27 572,213 14
IOSP Innospec 11/07 120.0000 -4.9000 -3.92 200,912 14
HCKT Hackett Group 11/07 30.2700 -0.4700 -1.53 193,586 14
HLIT Harmonic 11/07 11.9500 -0.0700 -0.58 808,131 14
HLX Helix Energy Solutions Group 11/07 10.2500 0.1200 1.18 1,503,172 14
FN Fabrinet 11/07 262.4000 15.6700 6.35 569,805 14
FORM FormFactor 11/07 42.4000 0.8000 1.92 653,284 14
GDOT Green Dot 11/07 13.1000 -0.1800 -1.36 577,188 14
MNKD MannKind 11/07 7.3900 -0.0500 -0.67 3,971,749 14
MYGN Myriad Genetics 11/07 17.6700 0.1000 0.57 939,353 14
MTW Manitowoc Company 11/07 10.7100 -0.2300 -2.10 399,661 14
NX Quanex Building Products 11/07 30.4400 -0.7100 -2.28 298,038 14
OFIX Orthofix Medical 11/07 18.2200 -0.1800 -0.98 487,908 14
NMIH NMI Holdings Inc 11/07 37.2500 -2.0300 -5.17 932,272 14
NOVT Novanta 11/07 181.5200 -0.4200 -0.23 169,551 14
LASR nLIGHT 11/07 14.6800 0.6200 4.41 602,893 14
KLIC Kulicke and Soffa 11/07 48.7300 -0.6300 -1.28 546,074 14
KN Knowles 11/07 19.1700 -0.1800 -0.93 565,448 14
LOCO El Pollo Loco 11/07 13.0300 0.1200 0.93 218,790 14
MARA MARA Holdings 11/07 19.3100 -0.0100 -0.05 49,751,240 14