Ribbon Communications Inc.
〈RBBN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 26 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 25 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 25 | |
| MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 25 | |
| DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 24 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 24 | |
| VIAV | Viavi Solutions | 05/16 | 9.3400 | -0.0700 | -0.74 | 3,612,165 | 23 | |
| CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 23 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 23 | |
| VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,798 | 23 | |
| CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 23 | |
| CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 23 | |
| BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 23 | |
| DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 23 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 23 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 23 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 23 | |
| SYNA | Synaptics | 05/16 | 65.2500 | -0.1300 | -0.20 | 460,693 | 22 | |
| PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 22 | |
| ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 22 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 22 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 22 | |
| COHU | Cohu | 05/16 | 17.7650 | -0.0650 | -0.36 | 312,600 | 22 | |
| OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 22 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 22 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 22 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 22 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 22 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 22 | |
| AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 22 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 22 | |
| MRC | MRC Global | 05/16 | 12.8100 | -0.0400 | -0.31 | 675,515 | 22 | |
| SLAB | Silicon Laboratories | 05/16 | 131.1600 | -2.0100 | -1.51 | 513,274 | 22 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 22 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 22 | |
| DCO | Ducommun | 05/16 | 67.9700 | 0.1900 | 0.28 | 85,711 | 22 | |
| ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 22 | |
| TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 22 | |
| AMBA | Ambarella | 05/16 | 63.5100 | 0.8900 | 1.42 | 653,458 | 22 | |
| CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 21 | |
| NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 21 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 21 | |
| ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 21 | |
| ACMR | ACM Research | 05/16 | 23.7300 | -0.6000 | -2.47 | 1,087,155 | 21 | |
| AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 21 | |
| MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 21 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 21 | |
| CNXN | PC Connection | 05/16 | 69.7000 | -0.6400 | -0.91 | 112,337 | 21 | |
| KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 21 | |
| MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 21 | |
| BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 21 | |
| SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 21 | |
| UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 21 | |
| RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 21 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 21 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 21 | |
| ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 21 | |
| ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 21 | |
| SATS | EchoStar | 05/16 | 23.3900 | 0.4900 | 2.14 | 2,618,829 | 21 | |
| SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 21 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 21 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 21 | |
| PAR | PAR Technology | 05/16 | 69.8200 | 0.3400 | 0.49 | 307,660 | 21 | |
| IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 21 | |
| AAOI | Applied Optoelectronics | 05/16 | 18.6900 | -0.1800 | -0.95 | 3,100,285 | 21 | |
| CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 21 | |
| VREX | Varex Imaging | 05/16 | 7.8800 | -0.0100 | -0.13 | 429,536 | 21 | |
| XPER | Xperi | 05/16 | 7.9800 | -0.3100 | -3.74 | 401,683 | 21 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 21 | |
| ARLO | Arlo Technologies | 05/16 | 13.7100 | -0.0800 | -0.58 | 682,366 | 21 | |
| MTX | Minerals Technologies Inc. | 05/16 | 59.3800 | 0.4800 | 0.81 | 287,509 | 21 | |
| PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 21 | |
| KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 21 | |
| LASR | nLIGHT | 05/16 | 12.6700 | -0.1000 | -0.78 | 449,275 | 21 | |
| MARA | MARA Holdings | 05/16 | 16.2100 | 0.5300 | 3.38 | 40,908,220 | 21 | |
| DBD | Diebold Nixdorf | 05/16 | 49.3900 | -0.0700 | -0.14 | 146,096 | 21 | |
| PRO | PROS Holdings | 05/16 | 18.4300 | -0.2200 | -1.18 | 534,546 | 21 | |
| LIVN | LivaNova | 05/16 | 44.4000 | 0.5800 | 1.32 | 517,238 | 21 | |
| ADTN | ADTRAN | 05/16 | 8.1300 | -0.0600 | -0.73 | 530,261 | 21 | |
| SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 21 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 21 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 21 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 21 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 21 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 21 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 21 | |
| NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 20 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 20 | |
| PDM | Piedmont Office Realty Trust | 05/16 | 7.0300 | 0.1300 | 1.88 | 1,414,273 | 20 | |
| VSH | Vishay | 05/16 | 15.2700 | 0.1800 | 1.19 | 1,899,423 | 20 | |
| CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 20 | |
| ETD | Ethan Allen | 05/16 | 27.5800 | 0.0400 | 0.15 | 362,832 | 20 | |
| SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 20 | |
| VYX | NCR Voyix | 05/16 | 10.8900 | 0 | 0 | 1,877,438 | 20 | |
| ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 20 | |
| GDYN | Grid Dynamics | 05/16 | 13.9700 | -0.3900 | -2.72 | 829,938 | 20 | |
| AI | C3.ai | 05/16 | 24.1600 | 0.7500 | 3.20 | 3,559,870 | 20 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 20 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 20 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 20 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 20 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 20 | |
| CDE | Coeur Mining | 05/16 | 7.4600 | 0.0500 | 0.67 | 29,443,426 | 20 | |
| GBX | Greenbrier Companies | 05/16 | 47.4500 | 0.1700 | 0.36 | 217,029 | 20 | |
| WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 20 | |
| ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 380,871 | 20 | |
| TENB | Tenable Holdings | 05/16 | 32.9000 | -0.2100 | -0.63 | 739,728 | 20 | |
| PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 20 | |
| GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 20 | |
| PTON | Peloton Interactive | 05/16 | 6.3400 | 0.0100 | 0.16 | 12,486,983 | 20 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 20 | |
| WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 20 | |
| CNO | CNO Financial Group Inc. | 05/16 | 38.6700 | -0.0800 | -0.21 | 612,341 | 20 | |
| AVA | Avista | 05/16 | 38.9500 | 0.5900 | 1.54 | 523,007 | 20 | |
| SANM | Sanmina | 05/16 | 84.5600 | 0.4400 | 0.52 | 218,462 | 20 | |
| MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 20 | |
| AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 20 | |
| ADEA | Adeia | 05/16 | 13.5800 | -0.1700 | -1.24 | 562,079 | 20 | |
| KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 20 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 20 | |
| AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 20 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 20 | |
| XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 20 | |
| OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 20 | |
| UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 20 | |
| DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 20 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 20 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 20 | |
| BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 20 | |
| RMBS | Rambus | 05/16 | 56.3500 | -0.4200 | -0.74 | 870,750 | 20 | |
| TALO | Talos Energy | 05/16 | 8.2900 | -0.1300 | -1.54 | 1,348,956 | 20 | |
| PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 20 | |
| SOUN | SoundHound | 05/16 | 11.1900 | 0.1800 | 1.63 | 26,997,130 | 20 | |
| PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 20 | |
| POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 20 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 20 | |
| CPK | Chesapeake Utilities | 05/16 | 123.1100 | 2.8000 | 2.33 | 126,754 | 20 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 20 | |
| REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 20 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 20 | |
| CLFD | Clearfield | 05/16 | 38.8500 | -0.1200 | -0.31 | 245,745 | 20 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 20 | |
| EVRI | Everi Holdings | 05/16 | 14.0800 | 0.0100 | 0.07 | 1,482,835 | 20 | |
| SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 20 | |
| RIOT | Riot Platforms | 05/16 | 9.1500 | 0.4500 | 5.17 | 36,915,528 | 20 | |
| SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 20 | |
| ASTE | Astec Industries, Inc. | 05/16 | 42.0000 | -0.2300 | -0.54 | 98,368 | 20 | |
| PRLB | Proto Labs | 05/16 | 41.0800 | 0.4300 | 1.06 | 171,063 | 20 | |
| CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 20 | |
| CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 20 | |
| CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 393,889 | 20 | |
| FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 20 | |
| MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 20 | |
| ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 20 | |
| WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 20 | |
| VTOL | Bristow Group | 05/16 | 30.0000 | 0.0300 | 0.10 | 178,376 | 20 | |
| UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 20 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 20 | |
| DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 20 | |
| VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,130 | 20 | |
| CMCO | Columbus Mckinnon | 05/16 | 17.8300 | 0.2600 | 1.48 | 310,834 | 20 | |
| NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 20 | |
| ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 20 | |
| LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 20 | |
| MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 20 | |
| HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 20 | |
| ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 20 | |
| RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 20 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 20 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 20 | |
| APLD | Applied Digital | 05/16 | 6.8300 | 1.2400 | 22.18 | 74,883,576 | 20 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 20 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 20 | |
| HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 20 | |
| RPD | Rapid7 | 05/16 | 23.7200 | 0.1700 | 0.72 | 831,548 | 20 | |
| KTOS | Kratos Defense & Security | 05/16 | 35.2100 | 0.8200 | 2.38 | 1,834,934 | 20 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 20 |
