首頁 / 個股資料 / 相關公司 / ETF成分股
Roblox Corporation
〈RBLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 457
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 247
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 169
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 146
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 133
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 123
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 123
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 115
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 106
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 105
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 103
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 102
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 101
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 100
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 97
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 90
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 89
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 86
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 85
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 85
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 85
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 84
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 83
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 83
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 83
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 83
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 82
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 82
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 81
FG F&G 11/22 48.3000 1.2000 2.55 56,729 81
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 80
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 80
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 80
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 79
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 79
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 78
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 78
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 77
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 77
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 77
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 77
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 77
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 76
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 76
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 76
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 76
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 76
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 76
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 75
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 74
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 74
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 74
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 74
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 73
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 73
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 73
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 73
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 72
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 72
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 72
SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 72
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 72
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 71
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 71
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 71
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 71
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 70
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 70
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 70
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 69
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 69
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 69
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 68
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 68
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 68
ARES Ares Management 11/22 175.5200 0.5100 0.29 940,886 68
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 68
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 68
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 68
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 68
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 68
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 68
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 67
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 67
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 67
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 67
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 67
VRT Vertiv 11/22 140.1500 -1.3400 -0.95 4,943,966 66
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 66
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 66
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 66
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 66
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 66
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 65
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 65
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 65
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 65
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 65
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 65
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 65
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 65
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 65
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 65
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 65