Rubrik, Inc.
〈RBRK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
INFA | Informatica | 09/19 | 25.5100 | 0.4600 | 1.84 | 1,746,972 | 7 | |
GTLB | GitLab | 09/19 | 52.3500 | 1.1800 | 2.31 | 1,901,685 | 6 | |
NUVL | Nuvalent | 09/19 | 103.2500 | 0.6200 | 0.60 | 982,490 | 6 | |
BROS | Dutch Bros | 09/19 | 34.8400 | 0.2900 | 0.84 | 3,391,240 | 6 | |
BRZE | Braze | 09/19 | 36.3900 | 1.4000 | 4.00 | 1,391,233 | 6 | |
COHR | Coherent | 09/19 | 86.0600 | 5.0800 | 6.27 | 5,311,055 | 6 | |
CRDO | Credo | 09/19 | 28.9800 | 1.9300 | 7.13 | 2,885,256 | 6 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 6 | |
PWSC | PowerSchool | 09/19 | 22.7700 | 0.0100 | 0.04 | 5,334,433 | 6 | |
RDDT | 09/19 | 64.5600 | 0.9000 | 1.41 | 5,105,663 | 6 | ||
RYAN | Ryan Specialty | 09/19 | 62.7100 | -0.1000 | -0.16 | 513,894 | 6 | |
S | SentinelOne | 09/19 | 25.0900 | 0.8000 | 3.29 | 4,970,772 | 6 | |
VERX | Vertex | 09/19 | 37.0700 | 0.6900 | 1.90 | 442,351 | 6 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 5 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 5 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,079,779 | 5 | |
ULS | UL Solutions | 09/19 | 49.7900 | 0.4100 | 0.83 | 924,220 | 5 | |
SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 5 | |
SWI | SolarWinds | 09/19 | 12.8300 | 0.1300 | 1.02 | 293,212 | 5 | |
TDC | Teradata | 09/19 | 29.0900 | 0.4500 | 1.57 | 588,337 | 5 | |
TENB | Tenable Holdings | 09/19 | 40.2800 | 0.6500 | 1.64 | 674,804 | 5 | |
TMDX | TransMedics Group | 09/19 | 165.9800 | 10.0200 | 6.42 | 1,091,725 | 5 | |
TOST | Toast | 09/19 | 26.9600 | 0.6500 | 2.47 | 4,956,802 | 5 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,532,648 | 5 | |
SG | Sweetgreen | 09/19 | 35.9900 | 1.8100 | 5.30 | 3,054,192 | 5 | |
SITM | SiTime | 09/19 | 167.9100 | 11.0400 | 7.04 | 313,190 | 5 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 219,564 | 5 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,706,301 | 5 | |
RXST | RxSight | 09/19 | 53.5700 | -0.5900 | -1.09 | 456,233 | 5 | |
RMBS | Rambus | 09/19 | 39.2400 | 0.9500 | 2.48 | 2,264,782 | 5 | |
QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,510 | 5 | |
PRO | PROS Holdings | 09/19 | 19.2100 | 1.4000 | 7.86 | 599,726 | 5 | |
PSN | Parsons | 09/19 | 99.9200 | 2.1400 | 2.19 | 1,323,566 | 5 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,160 | 5 | |
ONTO | Onto Innovation | 09/19 | 203.0800 | 15.3100 | 8.15 | 609,213 | 5 | |
OSCR | Oscar Health | 09/19 | 23.2700 | 0.6700 | 2.96 | 3,180,181 | 5 | |
PCVX | Vaxcyte | 09/19 | 117.1200 | 0.5800 | 0.50 | 1,008,077 | 5 | |
PD | PagerDuty | 09/19 | 18.1700 | 0.6500 | 3.71 | 1,089,748 | 5 | |
CWAN | Clearwater Analytics | 09/19 | 25.5800 | 0.4300 | 1.71 | 1,795,922 | 5 | |
DRS | Leonardo DRS | 09/19 | 28.1900 | 0.5800 | 2.10 | 362,817 | 5 | |
DUOL | Duolingo | 09/19 | 264.0000 | 13.7700 | 5.50 | 928,463 | 5 | |
ENV | Envestnet | 09/19 | 62.6600 | 0.1600 | 0.26 | 1,262,798 | 5 | |
ESTC | Elastic | 09/19 | 76.3000 | 1.3800 | 1.84 | 945,426 | 5 | |
CR | Crane | 09/19 | 154.4200 | -0.2000 | -0.13 | 547,467 | 5 | |
CAVA | CAVA | 09/19 | 125.2200 | 0.9200 | 0.74 | 2,077,723 | 5 | |
CCCS | CCC Intelligent Solutions | 09/19 | 11.0200 | 0.2000 | 1.85 | 3,621,434 | 5 | |
CFLT | Confluent | 09/19 | 20.6600 | 0.3400 | 1.67 | 3,939,321 | 5 | |
BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,624 | 5 | |
AVPT | AvePoint | 09/19 | 11.9800 | 0.3200 | 2.74 | 1,709,288 | 5 | |
AZEK | AZEK | 09/19 | 46.9000 | 1.7000 | 3.76 | 1,871,839 | 5 | |
BASE | Couchbase | 09/19 | 14.1100 | 0.1900 | 1.36 | 417,517 | 5 | |
ALKT | Alkami Technology | 09/19 | 32.0500 | 1.0900 | 3.52 | 316,676 | 5 | |
ALTR | Altair Engineering | 09/19 | 95.1300 | 2.2700 | 2.44 | 397,208 | 5 | |
AMBA | Ambarella | 09/19 | 55.7700 | 1.8800 | 3.49 | 443,651 | 5 | |
AMKR | Amkor | 09/19 | 31.6500 | 1.4100 | 4.66 | 1,690,249 | 5 | |
APPF | AppFolio | 09/19 | 231.8200 | 2.7300 | 1.19 | 166,306 | 5 | |
NSIT | Insight Enterprises | 09/19 | 213.0800 | 3.3000 | 1.57 | 186,213 | 5 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,730,699 | 5 | |
MTSI | MACOM Technology Solutions | 09/19 | 105.5700 | 5.5600 | 5.56 | 432,273 | 5 | |
KNF | Knife River | 09/19 | 91.5100 | 2.1500 | 2.41 | 554,667 | 5 | |
KVYO | Klaviyo | 09/19 | 33.4800 | -0.1800 | -0.53 | 1,795,148 | 5 | |
KYMR | Kymera Therapeutics | 09/19 | 49.0300 | 2.5900 | 5.58 | 484,557 | 5 | |
LOAR | Loar Holdings | 09/19 | 75.6300 | 1.9800 | 2.69 | 187,906 | 5 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,160,769 | 5 | |
GKOS | Glaukos | 09/19 | 130.0700 | 7.7600 | 6.34 | 749,533 | 5 | |
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 388,737 | 5 | |
FRSH | Freshworks | 09/19 | 11.5700 | 0.4100 | 3.67 | 3,362,385 | 5 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 5 | |
INTA | Intapp | 09/19 | 49.3000 | 1.3000 | 2.71 | 611,134 | 5 | |
IOT | Samsara | 09/19 | 47.6000 | 0.0500 | 0.11 | 4,473,277 | 5 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 5 | |
HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,412 | 5 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 597,149 | 5 | |
HUT | Hut 8 | 09/19 | 11.4300 | 0.4100 | 3.72 | 4,156,343 | 5 | |
IBP | Installed Building | 09/19 | 246.0700 | 9.8200 | 4.16 | 283,226 | 4 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 4 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,796 | 4 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 4 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 4 | |
HAYW | Hayward Holdings | 09/19 | 15.0400 | 0.3200 | 2.17 | 3,165,147 | 4 | |
HIMS | Hims & Hers Health | 09/19 | 16.9200 | 0.6100 | 3.74 | 6,794,616 | 4 | |
HLIT | Harmonic | 09/19 | 14.1300 | 0.5400 | 3.97 | 1,078,254 | 4 | |
IRTC | iRhythm Technologies | 09/19 | 73.0800 | 2.0500 | 2.89 | 367,631 | 4 | |
ITCI | Intra-Cellular | 09/19 | 76.9700 | 2.2700 | 3.04 | 547,070 | 4 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 4 | |
JAMF | Jamf Holding | 09/19 | 18.5800 | 0.6300 | 3.51 | 420,722 | 4 | |
KD | Kyndryl | 09/19 | 23.7500 | 0.2900 | 1.24 | 1,016,675 | 4 | |
IONQ | IonQ | 09/19 | 7.7200 | -0.1100 | -1.40 | 4,509,104 | 4 | |
IPGP | IPG Photonics Corporation | 09/19 | 70.8700 | 1.9500 | 2.83 | 273,749 | 4 | |
INST | Instructure Holdings | 09/19 | 23.5200 | -0.0200 | -0.08 | 301,517 | 4 | |
INDI | indie Semiconductor | 09/19 | 3.8400 | 0.0800 | 2.13 | 2,133,267 | 4 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,729 | 4 | |
INFN | Infinera | 09/19 | 6.6900 | 0.0400 | 0.60 | 27,288,624 | 4 | |
FWRG | First Watch | 09/19 | 15.7200 | 0.5600 | 3.69 | 396,223 | 4 | |
FRPT | Freshpet | 09/19 | 141.2400 | 0.3200 | 0.23 | 496,872 | 4 | |
FSLY | Fastly | 09/19 | 7.1500 | 0.1100 | 1.56 | 1,866,550 | 4 | |
FSS | Federal Signal | 09/19 | 91.8000 | 2.3300 | 2.60 | 273,094 | 4 | |
FTAI | FTAI Aviation | 09/19 | 130.2200 | 3.7900 | 3.00 | 1,443,719 | 4 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 483,053 | 4 | |
FOUR | Shift4 Payments | 09/19 | 85.8900 | 2.3100 | 2.76 | 1,672,517 | 4 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 4 | |
FCFS | FirstCash | 09/19 | 119.1000 | -0.0400 | -0.03 | 184,406 | 4 | |
FCN | FTI Consulting, Inc. | 09/19 | 225.2600 | 2.6300 | 1.18 | 150,985 | 4 | |
FIVN | Five9 | 09/19 | 28.4800 | -0.0400 | -0.14 | 1,434,726 | 4 | |
FLNC | Fluence Energy | 09/19 | 21.3400 | -0.3600 | -1.66 | 1,783,824 | 4 | |
GMED | Globus Medical | 09/19 | 70.6000 | 1.0100 | 1.45 | 592,677 | 4 | |
GDYN | Grid Dynamics | 09/19 | 13.4700 | 0.0800 | 0.60 | 396,958 | 4 | |
GWRE | Guidewire Software | 09/19 | 174.6500 | 2.2200 | 1.29 | 804,260 | 4 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 4 | |
MIR | Mirion Technologies | 09/19 | 10.0200 | 0.2000 | 2.04 | 749,947 | 4 | |
MLNK | MeridianLink | 09/19 | 24.4000 | 0.3600 | 1.50 | 325,426 | 4 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 377,875 | 4 | |
MEG | Montrose Environmental | 09/19 | 29.5700 | 0.4600 | 1.58 | 478,365 | 4 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,703,809 | 4 | |
LOPE | Grand Canyon Education, Inc. | 09/19 | 141.3500 | -0.2100 | -0.15 | 173,852 | 4 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,384 | 4 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,040,916 | 4 | |
LTH | Life Time | 09/19 | 25.0500 | 0.5800 | 2.37 | 1,208,827 | 4 | |
MARA | MARA Holdings | 09/19 | 15.4500 | 0.1100 | 0.72 | 42,715,668 | 4 | |
MBLY | Mobileye | 09/19 | 13.3500 | 1.7400 | 14.99 | 18,141,408 | 4 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 4 | |
KROS | Keros Therapeutics | 09/19 | 57.3200 | 1.6100 | 2.89 | 393,952 | 4 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 4 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 4 | |
KGS | Kodiak Gas Services | 09/19 | 29.5300 | 0.8600 | 3.00 | 736,298 | 4 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 513,783 | 4 | |
LFUS | Littelfuse | 09/19 | 264.5500 | 11.5900 | 4.58 | 151,160 | 4 | |
LITE | Lumentum | 09/19 | 61.1400 | 2.8600 | 4.91 | 2,657,299 | 4 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,224 | 4 | |
LNN | Lindsay | 09/19 | 126.4100 | 1.5300 | 1.23 | 52,443 | 4 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 943,598 | 4 | |
LNW | Light & Wonder | 09/19 | 112.4800 | -0.2000 | -0.18 | 375,026 | 4 | |
MTTR | Matterport | 09/19 | 4.5400 | 0 | 0 | 2,500,849 | 4 | |
MSA | MSA Safety | 09/19 | 184.6800 | 0.3600 | 0.20 | 226,791 | 4 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,865 | 4 | |
MXL | MaxLinear | 09/19 | 14.4200 | 0.3300 | 2.34 | 656,801 | 4 | |
NABL | N-able | 09/19 | 13.0100 | 0.1900 | 1.48 | 279,741 | 4 | |
NCNO | nCino | 09/19 | 30.7300 | 0.8500 | 2.84 | 1,570,215 | 4 | |
OLO | Olo | 09/19 | 5.1700 | 0.2400 | 4.87 | 728,919 | 4 | |
NOVT | Novanta | 09/19 | 174.3700 | 5.5400 | 3.28 | 132,693 | 4 | |
NSSC | NAPCO Security Technologies | 09/19 | 40.4700 | -0.3000 | -0.74 | 1,336,939 | 4 | |
NTNX | Nutanix | 09/19 | 58.9900 | 1.5900 | 2.77 | 1,773,610 | 4 | |
APPN | Appian | 09/19 | 33.7500 | 0.6000 | 1.81 | 319,110 | 4 | |
AOSL | Alpha and Omega Semiconductor | 09/19 | 36.0800 | 1.8200 | 5.31 | 151,159 | 4 | |
ARHS | Arhaus | 09/19 | 13.3300 | 0.0200 | 0.15 | 843,283 | 4 | |
ARLO | Arlo Technologies | 09/19 | 11.6500 | 0.3200 | 2.82 | 664,458 | 4 | |
ASAN | Asana | 09/19 | 12.5400 | 0.6200 | 5.20 | 2,261,247 | 4 | |
AMPL | Amplitude | 09/19 | 9.0500 | 0.2100 | 2.38 | 491,466 | 4 | |
AMRC | Ameresco | 09/19 | 35.7400 | -0.5600 | -1.54 | 297,125 | 4 | |
ANF | Abercrombie & Fitch Co. | 09/19 | 139.3200 | 3.8700 | 2.86 | 1,286,490 | 4 | |
ALSN | Allison Transmission | 09/19 | 90.9900 | 2.4200 | 2.73 | 571,135 | 4 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,200 | 4 | |
AAON | AAON | 09/19 | 102.4500 | 5.5200 | 5.69 | 559,779 | 4 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 4 | |
ACLS | Axcelis Technologies, Inc. | 09/19 | 102.2300 | 4.3900 | 4.49 | 677,053 | 4 | |
ACHC | Acadia Healthcare | 09/19 | 77.4400 | -0.5000 | -0.64 | 514,899 | 4 | |
ACT | Enact Holdings | 09/19 | 36.9900 | 0.3500 | 0.96 | 405,706 | 4 | |
ACVA | ACV Auctions | 09/19 | 20.6700 | 0.4200 | 2.07 | 1,463,825 | 4 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,085 | 4 | |
AEO | American Eagle Outfitters Inc. | 09/19 | 20.0500 | 0.1600 | 0.80 | 3,974,419 | 4 | |
AGYS | Agilysys | 09/19 | 104.6100 | 3.3000 | 3.26 | 285,531 | 4 | |
AI | C3.ai | 09/19 | 23.7200 | 0.4500 | 1.93 | 3,073,166 | 4 | |
AIT | Applied Industrial | 09/19 | 224.0500 | 9.1800 | 4.27 | 398,138 | 4 | |
ALGM | Allegro MicroSystems | 09/19 | 23.7900 | 0.6100 | 2.63 | 2,740,724 | 4 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 153,289 | 4 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 358,397 | 4 | |
AZTA | Azenta | 09/19 | 49.5000 | 0.1700 | 0.34 | 711,897 | 4 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 295,477 | 4 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 301,800 | 4 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 760,711 | 4 | |
ATEN | A10 Networks | 09/19 | 13.9800 | 0.1700 | 1.23 | 470,221 | 4 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 585,566 | 4 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 4 | |
BLND | Blend Labs | 09/19 | 3.9800 | 0.0700 | 1.79 | 2,681,478 | 4 | |
BL | BlackLine | 09/19 | 51.9100 | 0.6100 | 1.19 | 468,154 | 4 | |
BFAM | Bright Horizons Family Solutions Inc. | 09/19 | 136.5000 | -0.0900 | -0.07 | 430,637 | 4 | |
BELFB | Bel Fuse - Class B Common Stock | 09/19 | 80.9300 | 11.4600 | 16.50 | 222,978 | 4 | |
BHE | Benchmark Electronics | 09/19 | 44.5300 | 0.9700 | 2.23 | 286,339 | 4 | |
BRBR | BellRing Brands | 09/19 | 59.4400 | 0.0800 | 0.13 | 706,126 | 4 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,947 | 4 | |
BOX | Box | 09/19 | 32.8400 | -0.2500 | -0.76 | 2,606,722 | 4 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 675,193 | 4 | |
BWIN | Baldwin Insurance | 09/19 | 50.7800 | 0.4200 | 0.83 | 382,896 | 4 | |
CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,759 | 4 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,370 | 4 | |
CHEF | Chefs' Warehouse | 09/19 | 40.5500 | 0.0600 | 0.15 | 274,234 | 4 | |
CLSK | CleanSpark | 09/19 | 9.0300 | 0.1900 | 2.15 | 20,641,620 | 4 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,932 | 4 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 633,158 | 4 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 4 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,369 | 4 | |
COHU | Cohu | 09/19 | 25.6300 | 1.0900 | 4.44 | 325,145 | 4 | |
CNM | Core & Main | 09/19 | 44.8100 | 1.6300 | 3.77 | 3,884,881 | 4 | |
CNXN | PC Connection | 09/19 | 76.1400 | 2.3000 | 3.11 | 96,847 | 4 | |
COCO | Vita Coco | 09/19 | 28.8300 | 0.3900 | 1.37 | 606,162 | 4 | |
ESI | Element Solutions | 09/19 | 25.8300 | 0.5900 | 2.34 | 1,204,000 | 4 | |
ESAB | ESAB | 09/19 | 105.9300 | 2.6300 | 2.55 | 266,299 | 4 | |
ETWO | E2open | 09/19 | 4.4800 | 0.0300 | 0.67 | 3,609,031 | 4 | |
EVR | Evercore | 09/19 | 255.5800 | 8.9800 | 3.64 | 222,340 | 4 | |
EXEL | Exelixis | 09/19 | 26.8300 | 0.0100 | 0.04 | 2,440,642 | 4 | |
EDR | Endeavor Group | 09/19 | 27.7100 | 0.0700 | 0.25 | 5,837,258 | 4 | |
ELF | e.l.f. Beauty | 09/19 | 114.5900 | -0.0600 | -0.05 | 2,445,023 | 4 | |
DV | DoubleVerify | 09/19 | 17.2300 | -0.0600 | -0.35 | 2,893,105 | 4 | |
DYN | Dyne Therapeutics | 09/19 | 36.4100 | 2.0700 | 6.03 | 2,431,915 | 4 | |
DIOD | Diodes | 09/19 | 61.4100 | 2.3400 | 3.96 | 509,283 | 4 | |
DLB | Dolby Laboratories | 09/19 | 72.6100 | -0.0700 | -0.10 | 379,554 | 4 | |
DNUT | Krispy Kreme | 09/19 | 12.2200 | 0.0200 | 0.16 | 1,092,287 | 4 | |
DOCN | DigitalOcean | 09/19 | 42.2300 | 1.4500 | 3.56 | 1,397,459 | 4 | |
DOCS | Doximity | 09/19 | 40.6300 | 0.5700 | 1.42 | 1,307,410 | 4 | |
CVNA | Carvana | 09/19 | 170.7400 | 9.1100 | 5.64 | 5,173,512 | 4 | |
CXM | Sprinklr | 09/19 | 7.9100 | 0.1000 | 1.28 | 1,106,777 | 4 | |
DBX | Dropbox | 09/19 | 24.4700 | -0.0200 | -0.08 | 3,773,987 | 4 | |
DGII | Digi International | 09/19 | 27.3200 | 0.6900 | 2.59 | 100,449 | 4 | |
PDFS | PDF Solutions, Inc. | 09/19 | 30.3900 | 1.5300 | 5.30 | 130,514 | 4 | |
PEGA | Pegasystems | 09/19 | 67.4900 | 1.1400 | 1.72 | 424,961 | 4 | |
PI | Impinj | 09/19 | 201.4100 | 7.5100 | 3.87 | 891,481 | 4 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 4 | |
OWL | Blue Owl | 09/19 | 18.8400 | 0.6700 | 3.69 | 5,083,832 | 4 | |
PACS | PACS Group | 09/19 | 41.5900 | 0.7900 | 1.94 | 272,901 | 4 | |
PAR | PAR Technology | 09/19 | 57.1600 | 0.7300 | 1.29 | 171,366 | 4 | |
PATH | UiPath | 09/19 | 12.4500 | 0.1500 | 1.22 | 12,629,581 | 4 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 547,051 | 4 | |
PRCT | PROCEPT BioRobotics | 09/19 | 82.7900 | -0.1800 | -0.22 | 645,238 | 4 | |
PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 4 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,920 | 4 | |
PLMR | Palomar Holdings | 09/19 | 96.7400 | -0.1500 | -0.15 | 105,939 | 4 | |
PLTR | Palantir Technologies | 09/19 | 36.8300 | 0.4500 | 1.24 | 59,882,040 | 4 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 4 | |
PLXS | Plexus | 09/19 | 132.3900 | 4.3900 | 3.43 | 152,039 | 4 | |
QNST | QuinStreet, Inc. | 09/19 | 20.1700 | 0.2600 | 1.31 | 346,818 | 4 | |
QTWO | Q2 Holdings | 09/19 | 79.7300 | 3.6600 | 4.81 | 747,650 | 4 | |
RAMP | LiveRamp Holdings | 09/19 | 26.0600 | 0.5000 | 1.96 | 456,946 | 4 | |
RARE | Ultragenyx Pharmaceutical | 09/19 | 58.7800 | 1.0800 | 1.87 | 558,391 | 4 | |
PZZA | Papa John's International, Inc. | 09/19 | 51.6800 | -0.5700 | -1.09 | 894,525 | 4 | |
RNG | Ringcentral | 09/19 | 30.3600 | 0.2700 | 0.90 | 1,298,232 | 4 | |
ROG | Rogers Corp. | 09/19 | 105.8000 | 1.1900 | 1.14 | 94,518 | 4 | |
RPD | Rapid7 | 09/19 | 34.3500 | 0.5200 | 1.54 | 686,968 | 4 | |
RVLV | Revolve Group | 09/19 | 25.7900 | 0.6200 | 2.46 | 855,173 | 4 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,269,505 | 4 | |
RXO | RXO | 09/19 | 27.1000 | 1.0500 | 4.03 | 1,935,441 | 4 | |
RBC | RBC Bearings | 09/19 | 299.6900 | 7.5300 | 2.58 | 115,382 | 4 | |
RELY | Remitly | 09/19 | 14.2500 | 0.0300 | 0.21 | 1,386,818 | 4 | |
RIOT | Riot Platforms | 09/19 | 7.2200 | 0.0500 | 0.70 | 25,317,628 | 4 | |
SITE | SiteOne Landscape Supply | 09/19 | 153.5200 | 6.5500 | 4.46 | 350,623 | 4 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 376,552 | 4 | |
SMAR | Smartsheet | 09/19 | 50.8100 | -0.8400 | -1.63 | 3,174,802 | 4 | |
SKWD | Skyward Specialty Insurance | 09/19 | 40.7000 | 0.8800 | 2.21 | 232,866 | 4 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,999 | 4 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,614 | 4 | |
SANM | Sanmina | 09/19 | 69.6800 | 1.3100 | 1.92 | 354,235 | 4 | |
SDGR | Schrodinger | 09/19 | 20.8400 | 1.1200 | 5.68 | 666,442 | 4 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,629 | 4 | |
SYM | Symbotic | 09/19 | 25.0000 | 0.0200 | 0.08 | 2,193,321 | 4 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 403,798 | 4 | |
TDW | Tidewater | 09/19 | 75.5000 | 2.2000 | 3.00 | 863,933 | 4 | |
STEP | StepStone | 09/19 | 56.0700 | 0.4400 | 0.79 | 536,585 | 4 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,795 | 4 | |
SWN | Southwestern Energy | 09/19 | 6.5600 | 0.2100 | 3.31 | 25,168,284 | 4 | |
SPT | Sprout Social | 09/19 | 29.0200 | 0.4000 | 1.40 | 261,628 | 4 | |
SPXC | SPX Technologies | 09/19 | 163.1100 | 8.2600 | 5.33 | 387,777 | 4 | |
SQSP | Squarespace | 09/19 | 46.4200 | 0.0100 | 0.02 | 1,913,991 | 4 | |
UCTT | Ultra Clean Holdings Inc. | 09/19 | 34.8700 | 1.6500 | 4.97 | 655,728 | 4 | |
UEC | Uranium Energy | 09/19 | 5.3200 | 0.3400 | 6.83 | 6,164,652 | 4 | |
VRNT | Verint Systems | 09/19 | 26.1000 | -0.1000 | -0.38 | 1,317,752 | 4 | |
VRRM | Verra Mobility | 09/19 | 27.7100 | 0.4400 | 1.61 | 1,964,692 | 4 | |
VIAV | Viavi Solutions | 09/19 | 8.5300 | 0.2500 | 3.02 | 1,116,597 | 4 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 4 | |
WFRD | Weatherford | 09/19 | 93.3200 | 1.8200 | 1.99 | 1,200,902 | 4 | |
WHD | Cactus | 09/19 | 62.4800 | 1.7700 | 2.92 | 435,454 | 4 | |
WK | Workiva | 09/19 | 79.2500 | 1.9700 | 2.55 | 383,839 | 4 | |
YEXT | Yext | 09/19 | 6.5400 | 0.0400 | 0.62 | 665,065 | 4 | |
YOU | Clear Secure | 09/19 | 32.8700 | 0.4000 | 1.23 | 2,305,328 | 4 | |
ZETA | Zeta | 09/19 | 28.4000 | 0.8200 | 2.97 | 4,345,948 | 4 | |
ZUO | Zuora | 09/19 | 8.8000 | 0.0600 | 0.69 | 1,141,377 | 4 |