首頁 / 個股資料 / 相關公司 / ETF成分股
Ready Capital Corporation
〈RC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 10/04 14.2900 0.1200 0.85 769,983 50
ARI Apollo Commercial Real Estate Finance 10/04 8.8900 -0.0300 -0.34 916,568 48
ABR Arbor Realty Trust 10/04 14.9800 -0.1200 -0.79 1,906,892 47
STC Stewart Information 10/04 71.3900 -0.5800 -0.81 165,382 45
TWO Two Harbors Investment 10/04 13.0300 0.0800 0.62 1,346,180 45
VBTX Veritex Holdings 10/04 25.3000 0.4200 1.69 219,664 44
ENVA Enova International 10/04 83.7400 2.2600 2.77 121,083 44
HOPE Hope Bancorp 10/04 12.5500 0.2100 1.70 539,780 44
NMIH NMI Holdings Inc 10/04 41.2700 0.2500 0.61 1,054,437 44
KREF KKR Real Estate Finance Trust 10/04 11.8300 0.0200 0.17 184,140 43
PFS Provident Financial Services 10/04 17.8300 0.1500 0.85 393,052 43
EFC Ellington Financial 10/04 12.4600 -0.0400 -0.32 881,707 43
BFH Bread Financial 10/04 48.3400 1.1600 2.46 661,562 43
WD Walker & Dunlop Inc. 10/04 110.8300 -0.7000 -0.63 231,422 43
HMN Horace Mann Educators Corp. 10/04 35.8800 0.7500 2.13 226,016 43
UVV Universal Corp. 10/04 52.5000 0.8000 1.55 147,098 43
GNL Global Net Lease 10/04 8.3700 -0.1000 -1.18 1,403,657 43
SAFT Safety Insurance 10/04 81.7300 1.4800 1.84 33,469 43
SAH Sonic Automotive 10/04 57.3900 1.9400 3.50 176,233 42
NWBI Northwest Bancshares 10/04 12.9900 0.1300 1.01 507,202 42
FFBC First Financial Bancorp. 10/04 24.3000 0.3200 1.33 256,522 42
VRTS Virtus Investment Partners 10/04 208.3900 4.2000 2.06 21,961 42
PPBI Pacific Premier Bancorp 10/04 24.5900 0.3300 1.36 436,764 42
BANR Banner 10/04 59.5000 0.8800 1.50 148,284 42
GTY Getty Realty Corp. 10/04 31.1100 -0.1800 -0.58 262,756 42
STBA S&T Bancorp, Inc. 10/04 39.6800 0.3800 0.97 128,705 42
ALEX Alexander & Baldwin Holdings 10/04 18.8100 0.1300 0.70 270,554 42
WAFD WaFd 10/04 34.0400 -0.0600 -0.18 483,003 42
APOG Apogee Enterprises 10/04 83.9300 15.5000 22.65 883,152 42
DEA Easterly Government Properties 10/04 13.2900 -0.0400 -0.30 628,713 42
FULT Fulton Financial 10/04 17.3500 0.1600 0.93 953,852 42
FCF First Commonwealth Financial Cor 10/04 16.4700 0.2200 1.35 513,345 42
SFNC Simmons First National 10/04 21.5100 0.3600 1.70 468,044 42
ARR Armour Residential REIT, Inc. 10/04 19.7600 -0.1100 -0.55 1,316,011 42
WSFS WSFS Financial 10/04 49.1700 0.6000 1.24 186,660 42
FDP Fresh Del Monte Produce 10/04 28.9600 0.3600 1.26 163,089 41
CVBF CVB Financial 10/04 18.0500 -0.0100 -0.06 655,156 41
SBCF Seacoast Banking Corporation of Florida 10/04 26.1600 0.4000 1.55 390,813 41
HNI HNI 10/04 53.2700 1.1000 2.11 164,298 41
PEB Pebblebrook Hotel Trust 10/04 13.2900 0.3300 2.55 2,356,716 41
OFG OFG 10/04 43.0600 0.6600 1.56 228,595 41
CBU Community Financial System 10/04 58.1700 0.8400 1.47 189,957 41
BXMT Blackstone Mortgage Trust, Inc. 10/04 18.1100 -0.1300 -0.71 1,756,409 41
FBRT Franklin BSP Realty Trust 10/04 12.8200 0.0200 0.16 191,326 41
IIPR Innovative Industrial Properties 10/04 131.4700 -0.4900 -0.37 92,498 41
NBTB NBT Bancorp 10/04 43.2400 0.4900 1.15 167,287 41
FBNC First Bancorp 10/04 41.7300 0.7000 1.71 124,310 41
JXN Jackson Financial 10/04 96.5500 4.3000 4.66 461,559 41
DNOW DNOW 10/04 12.6700 0.1100 0.88 577,701 41
EIG Employers Holdings Inc. 10/04 48.6400 1.1600 2.44 56,502 41
TRMK Trustmark Corporation 10/04 31.8100 0.6800 2.18 170,789 41
ANDE Andersons 10/04 49.8400 1.3800 2.85 103,852 40
GEO Geo Group 10/04 13.4100 0.0900 0.68 1,445,174 40
INDB Independent Bank Corp. 10/04 57.9700 0.7600 1.33 258,445 40
BLMN Bloomin' Brands 10/04 16.5200 0.5700 3.57 789,292 40
VGR Vector Group Ltd. 10/04 14.9900 0.0300 0.20 2,233,090 40
HTH Hilltop Holdings Inc. 10/04 31.2800 0.1000 0.32 287,277 40
XHR Xenia Hotels & Resorts 10/04 15.2900 0.5500 3.73 971,572 40
HI Hillenbrand 10/04 27.2800 0.7600 2.87 737,715 40
PDCO Patterson 10/04 20.6000 0.3700 1.83 632,777 40
FBP First BanCorp. 10/04 20.5600 0.5400 2.70 525,613 40
RWT Redwood Trust 10/04 7.5600 0.0800 1.07 887,753 40
FBK FB Financial 10/04 46.2900 1.3300 2.96 120,767 40
ROIC Retail Opportunity Investments 10/04 15.5700 0.0500 0.32 564,182 40
PSMT PriceSmart 10/04 92.6400 3.1000 3.46 112,058 40
NBHC National Bank Holdings Corporation 10/04 41.1300 0.6800 1.68 112,456 40
SCHL Scholastic Corporation 10/04 27.1600 1.6100 6.30 369,695 40
KFY Korn Ferry 10/04 72.9000 0.8300 1.15 188,523 40
CATY Cathay General Bancorp 10/04 42.5200 0.7500 1.80 209,754 40
BHLB Berkshire Hills Bancorp 10/04 26.3300 0.4700 1.82 122,120 40
ABM ABM Industries 10/04 51.3000 0.1200 0.23 262,515 40
NX Quanex Building Products 10/04 27.3000 0.7700 2.90 306,486 40
LZB La-Z-Boy 10/04 41.3300 0.5200 1.27 254,864 40
NHC National Healthcare 10/04 123.0200 1.3800 1.13 37,190 40
CCS Century Communities 10/04 98.4400 -3.0100 -2.97 227,383 40
AX Axos Financial 10/04 61.5700 1.1100 1.84 372,859 40
LXP LXP Industrial Trust 10/04 9.7500 -0.0100 -0.10 1,217,754 40
HUBG Hub Group 10/04 42.4000 -0.4400 -1.03 356,149 40
LTC LTC Properties Inc. 10/04 35.8400 -0.0700 -0.19 260,966 40
CPK Chesapeake Utilities 10/04 122.5900 1.6200 1.34 71,726 40
WGO Winnebago Industries Inc. 10/04 57.8400 0.2400 0.42 263,788 40
AAT American Assets Trust Inc. 10/04 26.4700 0.3600 1.38 184,953 40
AUB Atlantic Union Bankshares 10/04 37.0000 0.7500 2.07 405,585 40
SCSC ScanSource, Inc. 10/04 47.4100 1.7200 3.76 137,993 39
AVA Avista 10/04 37.8800 0.1600 0.42 358,945 39
PBH Prestige Consumer Healthcare 10/04 68.8300 0.5100 0.75 246,460 39
SJW SJW 10/04 58.1900 0.9200 1.61 160,993 39
MCY Mercury General Corporation 10/04 65.0900 1.7600 2.78 123,206 39
NWN Northwest Natural Holding 10/04 39.5200 0.4000 1.02 541,149 39
BANF BancFirst 10/04 103.0600 2.2100 2.19 67,808 39
CTRE CareTrust REIT 10/04 30.3700 -0.2600 -0.85 1,144,484 39
NAVI Navient 10/04 15.6000 0.3100 2.03 337,297 39
SVC Service Properties Trust 10/04 4.9200 0.2300 4.90 826,251 39
CASH Pathward Financial 10/04 66.7300 1.9800 3.06 108,933 39
CAL Caleres 10/04 32.5100 1.3000 4.17 658,081 39
MTX Minerals Technologies Inc. 10/04 76.0300 1.1100 1.48 165,764 39
SCL Stepan 10/04 77.2400 0.8300 1.09 59,487 39
EPC Edgewell Personal Care 10/04 34.3900 0.1500 0.44 483,792 39
AIN Albany 10/04 77.7200 0.3900 0.50 294,176 39
PLUS ePlus 10/04 98.3000 3.2600 3.43 109,171 39
UNF UniFirst 10/04 196.7400 -0.2700 -0.14 293,451 39
BKU BankUnited Inc. 10/04 35.7000 0.8200 2.35 917,863 39
CHCO City Holding 10/04 114.6600 1.2900 1.14 32,960 39
COOP Mr. Cooper Group 10/04 91.3800 -0.2000 -0.22 404,657 39
CUBI Customers Bancorp 10/04 45.3400 0.3000 0.67 282,148 39
RNST Renasant 10/04 31.8600 0.4800 1.53 425,875 39
ECPG Encore Capital Group Inc 10/04 45.4100 0.6200 1.38 91,958 39
INVA Innoviva 10/04 19.6700 0.1700 0.87 283,071 39
CNXN PC Connection 10/04 73.5700 0.8200 1.13 38,159 39
ABCB Ameris Bancorp 10/04 61.7100 1.1700 1.93 213,822 39
KALU Kaiser Aluminum 10/04 71.8000 1.3100 1.86 74,589 39