首頁 / 個股資料 / 相關公司 / ETF成分股
Ready Capital Corporation
〈RC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 51
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 50
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 47
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 47
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 46
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 45
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 45
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 45
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 45
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 45
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 45
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 45
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 44
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 44
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 44
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 44
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 44
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 44
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 43
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 43
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 43
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 43
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 43
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 43
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 43
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 43
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 43
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 43
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 43
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 43
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 43
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 43
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 42
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 42
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 42
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 42
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 42
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 42
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 42
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 42
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 42
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 42
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 42
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 42
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 41
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 41
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 41
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 41
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 41
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 41
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 41
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 41
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 41
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 41
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 41
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 41
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 41
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 41
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 41
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 41
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 41
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 41
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 41
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 41
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 41
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 41
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 41
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 41
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 40
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 40
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 40
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 40
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 40
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 40
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 40
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 40
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 40
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 40
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 40
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 40
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 40
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 40
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 40
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 40
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 40
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 40
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 40
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 40
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 40
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 40
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 40
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 40
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 40
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 40
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 40
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 40
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 40