首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ready Capital Corporation
〈RC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 04/11 12.1900 -0.4300 -3.41 1,342,975 55
ARI Apollo Commercial Real Estate Finance 04/11 8.0900 -0.1200 -1.46 1,627,518 54
EFC Ellington Financial 04/11 11.6000 0.0700 0.61 1,156,221 52
STC Stewart Information 04/11 65.0900 -0.5700 -0.87 89,308 50
ABR Arbor Realty Trust 04/11 10.5200 0.0800 0.77 3,665,537 50
ARR Armour Residential REIT, Inc. 04/11 14.0900 -0.0600 -0.42 4,305,663 50
TWO Two Harbors Investment 04/11 10.7000 -0.0200 -0.19 2,478,810 49
HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 49
OFG OFG 04/11 34.8800 -0.2000 -0.57 263,605 49
KREF KKR Real Estate Finance Trust 04/11 8.6000 -0.1400 -1.60 861,152 49
CUBI Customers Bancorp 04/11 43.8000 -0.0900 -0.21 472,277 49
GNL Global Net Lease 04/11 6.9900 0.0600 0.87 3,187,443 49
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 49
SCL Stepan 04/11 48.0700 0.4900 1.03 133,675 48
DFIN Donnelley Financial Solutions 04/11 40.1700 -0.5100 -1.25 843,447 48
HOPE Hope Bancorp 04/11 9.1100 -0.0600 -0.65 1,177,178 48
SAFT Safety Insurance 04/11 75.3200 -0.6500 -0.86 58,244 48
FBRT Franklin BSP Realty Trust 04/11 10.7800 -0.0500 -0.46 783,622 48
NWBI Northwest Bancshares 04/11 10.9000 -0.1100 -1.00 997,349 48
VBTX Veritex Holdings 04/11 20.7700 -0.2700 -1.28 748,361 48
FFBC First Financial Bancorp. 04/11 22.0500 -0.1200 -0.54 395,645 48
RWT Redwood Trust 04/11 5.1000 0 0 1,649,966 48
SPNT SiriusPoint 04/11 16.0400 0.2600 1.65 810,516 48
PPBI Pacific Premier Bancorp 04/11 18.3500 -0.3600 -1.92 890,852 48
WSFS WSFS Financial 04/11 45.9000 -0.2400 -0.52 453,340 48
FBNC First Bancorp 04/11 36.0200 -0.3600 -0.99 163,544 48
SBCF Seacoast Banking Corporation of Florida 04/11 22.0400 0.0300 0.14 537,446 48
DEA Easterly Government Properties 04/11 8.1000 -0.1300 -1.58 4,004,218 48
CVBF CVB Financial 04/11 16.4100 -0.1200 -0.73 824,252 47
LXP LXP Industrial Trust 04/11 7.5500 0.1200 1.62 3,893,681 47
PFS Provident Financial Services 04/11 14.6900 -0.1500 -1.01 875,455 47
FDP Fresh Del Monte Produce 04/11 30.9600 0.5500 1.81 237,497 47
SAH Sonic Automotive 04/11 60.0800 0.6200 1.04 249,579 47
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 47
BANR Banner 04/11 56.5100 -0.2800 -0.49 207,704 47
GIII G-III Apparel Group 04/11 24.6700 -0.1200 -0.48 673,753 47
FULT Fulton Financial 04/11 15.1900 -0.0400 -0.26 1,533,121 47
NWN Northwest Natural Holding 04/11 41.2600 0.5200 1.28 202,382 47
WD Walker & Dunlop Inc. 04/11 73.3400 0.2700 0.37 422,706 47
SCSC ScanSource, Inc. 04/11 31.2300 0.2000 0.64 189,193 47
FCF First Commonwealth Financial Cor 04/11 14.1100 -0.1000 -0.70 932,614 47
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 47
SFNC Simmons First National 04/11 17.8200 -0.0500 -0.28 760,440 47
INDB Independent Bank Corp. 04/11 53.6200 -0.7200 -1.32 420,426 47
AMWD American Woodmark 04/11 57.9800 -0.1700 -0.29 191,186 47
NBTB NBT Bancorp 04/11 38.6200 -0.0500 -0.13 229,075 47
PLAB Photronics 04/11 18.0500 0.3100 1.75 570,889 47
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 46
UVV Universal Corp. 04/11 52.7300 0.2000 0.38 302,264 46
ABCB Ameris Bancorp 04/11 51.4100 0.2900 0.57 606,067 46
EPC Edgewell Personal Care 04/11 29.8100 0.4200 1.43 348,920 46
EVTC Evertec 04/11 33.2600 0.1100 0.33 184,859 46
KALU Kaiser Aluminum 04/11 55.5000 3.2300 6.18 202,285 46
BRKL Brookline Bancorp 04/11 9.5700 0.0400 0.42 690,625 46
NX Quanex Building Products 04/11 17.4500 0.0200 0.11 310,853 46
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 46
ANDE Andersons 04/11 37.8600 0.5600 1.50 309,015 46
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 46
ROCK Gibraltar Industries, Inc. 04/11 54.2300 0.7400 1.38 240,760 46
WAFD WaFd 04/11 24.5400 0.0600 0.25 547,045 46
NYMT New York Mortgage Trust 04/11 5.3250 0.0100 0.19 786,676 46
IOSP Innospec 04/11 87.4700 0.9500 1.10 145,992 46
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 46
PLUS ePlus 04/11 58.2300 0.3900 0.67 121,580 46
CCS Century Communities 04/11 59.2000 -0.1200 -0.20 363,936 46
ALEX Alexander & Baldwin Holdings 04/11 16.2800 0.2800 1.75 1,093,889 46
IIPR Innovative Industrial Properties 04/11 49.3600 0.6600 1.36 290,014 45
NMIH NMI Holdings Inc 04/11 33.9400 0.7100 2.14 469,054 45
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 45
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 45
OXM Oxford Industries 04/11 50.8400 -0.0500 -0.10 346,824 45
CAL Caleres 04/11 15.9400 -0.2900 -1.79 1,050,118 45
CASH Pathward Financial 04/11 67.7900 0.5900 0.88 218,407 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/11 31.7200 0.3700 1.18 272,572 45
ENVA Enova International 04/11 89.1100 -1.6100 -1.77 580,317 45
CBU Community Financial System 04/11 51.4700 0 0 271,179 45
ABM ABM Industries 04/11 46.1100 1.7400 3.92 774,037 45
INVA Innoviva 04/11 17.5200 0.4200 2.46 886,422 45
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 45
RNST Renasant 04/11 27.6800 -0.1000 -0.36 1,014,962 45
DNOW DNOW 04/11 15.3700 0.2800 1.86 723,367 45
ECPG Encore Capital Group Inc 04/11 29.3200 -0.1000 -0.34 332,830 45
HTH Hilltop Holdings Inc. 04/11 27.9500 -0.0900 -0.32 373,583 45
TRMK Trustmark Corporation 04/11 31.2200 0.1100 0.35 620,683 45
PARR Par Pacific Holdings 04/11 13.6500 0 0 1,253,172 45
SBH Sally Beauty Holdings Inc. 04/11 8.4900 0.1400 1.68 2,152,687 45
CNXN PC Connection 04/11 60.2700 -0.3000 -0.50 76,576 45
DLX Deluxe Corp. 04/11 14.6100 0.3200 2.24 408,125 45
LNN Lindsay 04/11 126.7800 3.2900 2.66 69,693 45
DCOM Dime Community Bancshares 04/11 24.0700 -0.1000 -0.41 384,976 45
FBK FB Financial 04/11 40.5600 -0.2300 -0.56 263,162 45
MTRN Materion 04/11 78.1500 1.4900 1.94 98,670 45
AVNS Avanos Medical 04/11 12.4700 0.0400 0.32 331,277 45
SEM Select Medical Holdings 04/11 16.4300 0.0100 0.06 785,932 44
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 44
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 44
NBHC National Bank Holdings Corporation 04/11 33.9400 0.0200 0.06 192,326 44
PSMT PriceSmart 04/11 91.7400 -0.0200 -0.02 320,308 44
DRH DiamondRock Hospitality Company 04/11 7.1000 0.2000 2.90 2,484,913 44
PRDO Perdoceo Education 04/11 25.8200 0.0500 0.19 459,156 44
SUPN Supernus Pharmaceuticals 04/11 31.6700 0.6000 1.93 407,129 44
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 44
NAVI Navient 04/11 11.0100 -0.4100 -3.59 594,582 44
BXMT Blackstone Mortgage Trust, Inc. 04/11 17.5300 0.1300 0.75 3,072,514 44
CATY Cathay General Bancorp 04/11 37.3200 -0.2800 -0.74 538,115 44
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 44
BKU BankUnited Inc. 04/11 29.6500 -0.1700 -0.57 890,877 44
COOP Mr. Cooper Group 04/11 110.0000 1.4400 1.33 1,419,984 44
PRAA PRA Group 04/11 16.7200 0.0600 0.36 638,918 44
KN Knowles 04/11 14.6100 0.0600 0.41 925,551 44
ARCB ArcBest 04/11 62.3200 -1.1000 -1.73 384,087 44
BHLB Berkshire Hills Bancorp 04/11 22.9000 -0.0800 -0.35 617,101 44
PRK Park National 04/11 143.5700 1.8200 1.28 56,791 44
SNEX StoneX Group 04/11 75.5500 1.5700 2.12 306,801 44
SJW SJW 04/11 53.4200 1.7900 3.47 645,933 44
MTX Minerals Technologies Inc. 04/11 56.2800 0.4300 0.77 187,930 44
WABC Westamerica Bancorporation 04/11 43.7200 -0.5200 -1.18 181,372 44
SSTK Shutterstock Inc. 04/11 15.5300 0.1900 1.24 853,529 44
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 44
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 44
MRTN Marten Transport 04/11 13.3700 0.0400 0.30 409,720 44
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 44
NVEE NV5 Global 04/11 16.2400 -0.3800 -2.29 413,436 44
LKFN Lakeland Financial 04/11 51.6900 -0.7300 -1.39 160,477 44
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 44
1m3m1y5yYTD