首頁 / 個股資料 / 相關公司 / ETF成分股
Avita Medical, Inc.
〈RCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 10
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 10
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 10
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 10
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 10
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 10
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 10
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 10
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 10
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 10
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 10
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 10
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 10
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 10
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 10
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 10
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 10
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 10
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 10
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 10
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 10
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 10
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 10
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 10
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 10
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 10
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 10
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 10
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 10
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 10
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 10
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 10
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 10
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 10
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 10
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 10
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 10
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 10
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 10
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 10
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 10
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 10
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 10
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 10
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 10
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 10
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 10