Rocket Pharmaceuticals, Inc.
〈RCKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 05/02 166.1600 0.4700 0.28 228,174 35
NTLA Intellia Therapeutics 05/02 8.8400 0.2000 2.31 3,466,016 34
TWST Twist Bioscience 05/02 39.2400 1.5300 4.06 1,459,508 34
PTCT PTC Therapeutics 05/02 49.9500 0.4300 0.87 984,809 34
INSM Insmed 05/02 72.3000 -0.3400 -0.47 1,600,638 34
CRNX Crinetics Pharmaceuticals 05/02 33.7600 0.2400 0.72 907,545 33
XNCR Xencor 05/02 11.2600 0.4000 3.68 1,057,569 33
ARWR Arrowhead Pharmaceuticals 05/02 14.4200 0.3800 2.71 1,397,097 33
CDNA CareDx 05/02 15.0000 -0.0700 -0.46 1,588,681 32
VCYT Veracyte 05/02 30.3500 0.6400 2.15 1,748,493 32
BBIO BridgeBio Pharma 05/02 38.5700 0.1700 0.44 3,168,030 32
RYTM Rhythm Pharmaceuticals 05/02 64.0100 0.2100 0.33 475,184 32
IDYA IDEAYA Biosciences 05/02 20.9300 0.4600 2.25 1,645,235 31
DNLI Denali Therapeutics 05/02 16.4400 0.3800 2.37 1,118,571 31
RVMD Revolution Medicines 05/02 40.7200 0.0800 0.20 1,733,989 31
RNA Avidity Biosciences 05/02 32.2000 -0.4900 -1.50 1,233,092 31
PRTA Prothena 05/02 8.5000 -0.2200 -2.52 5,556,982 31
HALO Halozyme Therapeutics 05/02 61.1900 1.1600 1.93 1,098,491 31
CYTK Cytokinetics 05/02 37.3500 -5.5700 -12.98 9,030,726 31
BEAM Beam Therapeutics 05/02 20.2400 0.4100 2.07 1,778,298 31
RXRX Recursion Pharmaceuticals 05/02 5.7000 0.2000 3.64 19,857,636 31
BCRX BioCryst Pharmaceuticals 05/02 8.9300 0.2200 2.53 4,422,015 31
GH Guardant Health 05/02 46.8500 -2.0200 -4.13 5,069,491 31
SWTX SpringWorks Therapeutics 05/02 46.2300 0.0200 0.04 5,241,136 30
ALKS Alkermes 05/02 31.7800 1.2000 3.92 3,455,782 30
ACAD ACADIA Pharmaceuticals 05/02 14.9100 0.3400 2.33 1,752,858 30
KYMR Kymera Therapeutics 05/02 35.2800 0.7300 2.11 640,377 30
SRRK Scholar Rock Holding 05/02 32.9100 0.1500 0.46 1,339,192 30
BPMC Blueprint Medicines 05/02 104.6400 5.3900 5.43 1,514,216 30
NRIX Nurix Therapeutics 05/02 11.2700 0.1100 0.99 599,966 30
AKRO Akero Therapeutics 05/02 44.8700 -0.4400 -0.97 1,212,166 29
MDGL Madrigal Pharmaceuticals 05/02 315.4800 -12.2200 -3.73 592,364 29
SNDX Syndax Pharmaceuticals 05/02 13.7300 -0.0900 -0.65 2,274,577 29
NVCR NovoCure 05/02 18.1500 0.2000 1.11 728,679 29
ARVN Arvinas 05/02 7.7200 0.4900 6.78 8,597,380 29
PTGX Protagonist Therapeutics 05/02 45.5100 0.5200 1.16 644,081 29
FOLD Amicus Therapeutics 05/02 6.6700 -0.0100 -0.15 6,371,917 29
BHVN Biohaven 05/02 22.8500 0.4000 1.78 2,101,533 29
MNKD MannKind 05/02 5.0000 0.0500 1.01 1,639,804 29
ACLX Arcellx 05/02 65.5500 0.0200 0.03 305,432 29
MYGN Myriad Genetics 05/02 7.5600 0.4300 6.03 2,311,317 29
AGIO Agios Pharmaceuticals 05/02 30.1000 -0.8400 -2.71 415,741 28
IOVA Iovance Biotherapeutics 05/02 3.5000 0.1700 5.11 9,741,305 28
DVAX Dynavax Technologies 05/02 11.3300 -0.1500 -1.31 1,750,419 28
AXSM Axsome Therapeutics 05/02 112.2100 -0.0300 -0.03 700,760 28
ARQT Arcutis Biotherapeutics 05/02 15.2400 0.5900 4.03 1,565,963 28
GERN Geron 05/02 1.3800 -0.0500 -3.50 12,091,764 28
ABUS Arbutus Biopharma 05/02 3.5900 -0.0200 -0.55 866,083 27
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 27
MIRM Mirum Pharmaceuticals 05/02 43.6900 0.2700 0.62 398,469 27
ADMA ADMA Biologics 05/02 23.5200 0.2500 1.07 2,107,339 27
VCEL Vericel 05/02 38.9500 1.0300 2.72 512,163 27
IRTC iRhythm Technologies 05/02 131.1200 22.5300 20.75 2,131,889 27
WVE WAVE Life Sciences 05/02 8.1000 0.1600 2.02 3,725,765 27
PCVX Vaxcyte 05/02 35.3900 0.1500 0.43 1,944,448 27
NVAX Novavax 05/02 6.4100 0 0 3,634,620 27
VIR Vir Biotechnology 05/02 6.1600 0.0800 1.32 905,529 27
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 27
KURA Kura Oncology 05/02 6.4700 -0.0200 -0.31 1,635,642 26
IMVT Immunovant 05/02 15.8000 -0.1000 -0.63 906,015 26
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 26
JANX Janux Therapeutics 05/02 32.8800 0.8300 2.59 825,258 26
PRAX Praxis Precision Medicines 05/02 40.2400 2.1800 5.73 512,748 26
PRCT PROCEPT BioRobotics 05/02 55.6200 2.7700 5.24 931,540 26
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 26
RCUS Arcus Biosciences 05/02 9.1200 0.5000 5.80 1,304,567 26
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 26
VERA Vera Therapeutics 05/02 25.3100 1.5600 6.57 1,629,779 26
REPL Replimune Group 05/02 10.0100 0.3700 3.84 724,318 25
SLNO Soleno Therapeutics 05/02 75.2300 0.2100 0.28 424,086 25
KROS Keros Therapeutics 05/02 14.6500 0.0800 0.55 651,789 25
TDOC Teladoc Health 05/02 7.0600 0.0700 1.00 6,370,985 25
EWTX Edgewise Therapeutics 05/02 16.9100 0.2300 1.38 1,428,721 25
AMPH Amphastar 05/02 24.5000 0.6200 2.60 674,104 25
CLDX Celldex Therapeutics 05/02 20.6600 -0.0500 -0.24 598,699 25
IRON Disc Medicine 05/02 49.5100 -0.1700 -0.34 202,082 25
TVTX Travere Therapeutics 05/02 21.1500 0.3900 1.88 2,333,802 25
ANIP ANI Pharmaceuticals 05/02 72.9500 2.2600 3.20 322,989 25
CSTL Castle Biosciences 05/02 19.3500 0.0400 0.21 1,248,970 25
SYRE Spyre Therapeutics 05/02 15.1100 0.4500 3.07 499,924 25
ANAB AnaptysBio 05/02 21.1900 -0.5100 -2.35 294,444 25
NUVL Nuvalent 05/02 77.4600 1.2300 1.61 560,960 25
DYN Dyne Therapeutics 05/02 11.8600 -0.1300 -1.08 1,040,629 25
HRMY Harmony Biosciences 05/02 30.3200 0.4600 1.54 857,913 24
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 24
PCRX Pacira BioSciences 05/02 26.4500 -0.3000 -1.12 494,366 24
NEO NeoGenomics 05/02 7.7000 0.4400 6.06 3,644,614 24
MRVI Maravai LifeSciences 05/02 2.0700 0.0400 1.97 1,598,085 24
ADPT Adaptive Biotechnologies 05/02 9.8400 2.4800 33.70 15,572,026 24
TARS Tarsus Pharmaceuticals 05/02 47.3600 -2.9400 -5.84 992,443 24
COGT Cogent Biosciences 05/02 5.8700 0.2400 4.26 1,011,472 24
RLAY Relay Therapeutics 05/02 3.2500 -0.0400 -1.22 2,466,919 24
ARDX Ardelyx 05/02 4.1300 -1.3400 -24.50 20,522,378 24
EVH Evolent Health 05/02 10.6900 0.7400 7.44 1,747,326 24
CGON CG Oncology 05/02 29.0500 1.3100 4.72 1,160,717 24
CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 24
GKOS Glaukos 05/02 87.6100 4.0700 4.87 2,188,310 24
QTWO Q2 Holdings 05/02 80.5000 1.3500 1.71 628,441 24
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 24
OCUL Ocular 05/02 8.8000 0.2700 3.17 1,558,405 24
APGE Apogee Therapeutics 05/02 40.1200 0.9200 2.35 616,313 24
VERV Verve Therapeutics 05/02 5.1900 -0.3100 -5.64 2,923,384 24
TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,993,045 24
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 24
IBRX ImmunityBio 05/02 2.5400 0.0500 2.01 3,797,006 24
AMRX Amneal Pharmaceuticals 05/02 7.9700 0.2300 2.97 4,829,485 24
RARE Ultragenyx Pharmaceutical 05/02 39.3000 0.3300 0.85 1,044,476 24
DAWN Day One Biopharmaceuticals 05/02 7.9300 0.3100 4.07 1,466,743 24
1m3m1y5yYTD