Rocket Pharmaceuticals, Inc.
〈RCKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 248
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 148
KRYS Krystal Biotech 05/19 132.2900 1.6900 1.29 447,058 37
PTCT PTC Therapeutics 05/19 46.9600 0.9500 2.06 798,144 36
NTLA Intellia Therapeutics 05/19 9.0600 0.5600 6.59 5,818,749 36
INSM Insmed 05/19 67.8800 -0.2400 -0.35 1,334,593 36
CRNX Crinetics Pharmaceuticals 05/19 30.9500 -0.2900 -0.93 601,868 35
TWST Twist Bioscience 05/19 30.3900 -0.5400 -1.75 1,131,965 35
ARWR Arrowhead Pharmaceuticals 05/19 15.7400 0.0300 0.19 1,897,042 35
BEAM Beam Therapeutics 05/19 17.6550 -0.2350 -1.31 1,071,950 34
BBIO BridgeBio Pharma 05/19 33.6900 -0.1500 -0.44 2,392,561 34
XNCR Xencor 05/19 8.0600 0 0 748,511 34
RYTM Rhythm Pharmaceuticals 05/19 61.2500 1.3200 2.20 694,785 34
VCYT Veracyte 05/19 29.0000 -0.2000 -0.68 649,019 34
IDYA IDEAYA Biosciences 05/19 18.0800 0.2600 1.46 841,955 33
RXRX Recursion Pharmaceuticals 05/19 4.5100 -0.0500 -1.10 14,123,029 33
DNLI Denali Therapeutics 05/19 13.9100 0.1300 0.94 752,733 33
GH Guardant Health 05/19 40.2400 -0.4300 -1.06 1,236,378 33
RVMD Revolution Medicines 05/19 39.9300 0.3900 0.99 946,964 33
SRRK Scholar Rock Holding 05/19 30.1600 -0.3900 -1.28 975,734 33
CYTK Cytokinetics 05/19 30.7500 -0.2500 -0.81 1,621,109 33
CDNA CareDx 05/19 17.7000 0.1600 0.91 1,659,581 33
RNA Avidity Biosciences 05/19 30.2200 -0.1300 -0.43 1,257,701 33
HALO Halozyme Therapeutics 05/19 53.2950 1.2750 2.45 2,227,632 33
KYMR Kymera Therapeutics 05/19 30.2000 -0.0500 -0.17 557,977 32
SWTX SpringWorks Therapeutics 05/19 46.2700 0.1600 0.35 2,610,959 32
ALKS Alkermes 05/19 31.4500 0.0300 0.10 621,221 32
BPMC Blueprint Medicines 05/19 101.2150 -0.4750 -0.47 402,415 32
ACAD ACADIA Pharmaceuticals 05/19 21.9900 -0.2700 -1.21 4,360,530 32
BCRX BioCryst Pharmaceuticals 05/19 10.3700 0.1300 1.27 3,602,787 32
NVCR NovoCure 05/19 17.9600 0.0700 0.39 708,811 31
AKRO Akero Therapeutics 05/19 38.1400 -0.7300 -1.88 740,566 31
PTGX Protagonist Therapeutics 05/19 45.5700 1.0800 2.43 551,847 31
ACLX Arcellx 05/19 58.5100 -0.2700 -0.46 476,896 31
MDGL Madrigal Pharmaceuticals 05/19 290.7200 -0.2400 -0.08 292,071 31
NRIX Nurix Therapeutics 05/19 9.5100 -0.0500 -0.52 1,042,575 31
FOLD Amicus Therapeutics 05/19 6.4200 -0.0100 -0.16 5,792,808 31
MNKD MannKind 05/19 4.4700 0.1000 2.29 1,524,120 31
SNDX Syndax Pharmaceuticals 05/19 9.3000 0.2500 2.76 2,877,836 31
ARQT Arcutis Biotherapeutics 05/19 14.6400 0.5300 3.76 1,381,502 30
AXSM Axsome Therapeutics 05/19 108.3000 0.7700 0.72 570,147 30
BHVN Biohaven 05/19 15.7500 -0.2700 -1.69 2,129,545 30
DVAX Dynavax Technologies 05/19 9.8300 0.1600 1.65 1,518,888 30
PRTA Prothena 05/19 7.4000 0.2200 3.06 781,413 30
AGIO Agios Pharmaceuticals 05/19 29.8400 0.6600 2.26 410,853 30
ARVN Arvinas 05/19 6.5300 0.0400 0.62 1,568,087 30
PCVX Vaxcyte 05/19 32.0300 0.1800 0.57 1,471,153 29
MIRM Mirum Pharmaceuticals 05/19 44.8900 -0.1200 -0.27 375,571 29
ADMA ADMA Biologics 05/19 20.1900 0.5000 2.54 2,412,521 29
VCEL Vericel 05/19 42.5400 0.0600 0.14 492,289 29
MYGN Myriad Genetics 05/19 4.4300 0.3000 7.26 2,356,712 29
IRTC iRhythm Technologies 05/19 141.7800 0.7800 0.55 663,035 29
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 29
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 29
VIR Vir Biotechnology 05/19 4.6400 0.0400 0.87 1,402,341 28
GERN Geron 05/19 1.3900 0.1200 9.45 14,537,836 28
NVAX Novavax 05/19 7.7400 1.0100 15.01 84,054,232 28
IMVT Immunovant 05/19 14.7000 0.2400 1.66 1,243,843 28
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 28
VERA Vera Therapeutics 05/19 21.0100 -0.2400 -1.13 538,174 28
JANX Janux Therapeutics 05/19 24.1700 -0.1100 -0.45 886,036 28
WVE WAVE Life Sciences 05/19 6.4600 0.1300 2.05 893,335 28
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 28
IOVA Iovance Biotherapeutics 05/19 1.8300 0.1700 10.24 15,217,852 28
EWTX Edgewise Therapeutics 05/19 14.7900 0.0100 0.07 729,428 28
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 28
PRCT PROCEPT BioRobotics 05/19 59.2900 1.2200 2.10 708,662 28
CLDX Celldex Therapeutics 05/19 20.9100 0.4600 2.25 614,384 27
KURA Kura Oncology 05/19 6.2400 0.2200 3.65 1,316,193 27
ANIP ANI Pharmaceuticals 05/19 60.1600 0.1700 0.28 268,194 27
ABUS Arbutus Biopharma 05/19 3.1300 0.0500 1.62 611,685 27
AMPH Amphastar 05/19 24.7900 -0.0700 -0.28 359,141 27
TVTX Travere Therapeutics 05/19 17.0100 0.2100 1.25 2,403,285 27
SLNO Soleno Therapeutics 05/19 75.5800 0.5700 0.76 532,590 27
NUVL Nuvalent 05/19 73.3100 -0.0100 -0.01 364,124 27
HRMY Harmony Biosciences 05/19 35.9100 0.8400 2.40 523,849 27
IRON Disc Medicine 05/19 49.6850 1.5950 3.32 316,155 27
OCUL Ocular 05/19 7.5100 0.2900 4.02 1,553,742 26
ARDX Ardelyx 05/19 4.0600 0.1800 4.64 5,015,036 26
RCUS Arcus Biosciences 05/19 8.7100 0.1500 1.75 1,228,919 26
KROS Keros Therapeutics 05/19 14.1000 0.0300 0.21 579,029 26
CGON CG Oncology 05/19 24.8600 -0.5700 -2.24 972,050 26
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 26
ANAB AnaptysBio 05/19 20.4700 0.2500 1.24 435,593 26
APGE Apogee Therapeutics 05/19 39.9100 -0.7100 -1.75 699,083 26
DYN Dyne Therapeutics 05/19 11.6600 -0.1700 -1.44 1,581,463 26
ADPT Adaptive Biotechnologies 05/19 9.2000 0.1500 1.66 1,033,894 26
TARS Tarsus Pharmaceuticals 05/19 45.0100 1.3100 3.00 570,137 26
RARE Ultragenyx Pharmaceutical 05/19 36.1900 0.5800 1.63 675,957 26
RLAY Relay Therapeutics 05/19 2.9300 0.1200 4.27 1,324,320 25
EVH Evolent Health 05/19 8.6200 -0.2100 -2.38 968,291 25
AMRX Amneal Pharmaceuticals 05/19 7.5000 -0.1000 -1.32 1,593,294 25
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 25
PRAX Praxis Precision Medicines 05/19 37.3500 0.3300 0.89 329,152 25
ETNB 89bio 05/19 7.7000 -0.0750 -0.96 864,041 25
REPL Replimune Group 05/19 8.2000 0.3500 4.46 1,029,832 25
HQY HealthEquity 05/19 97.6000 -0.6300 -0.64 468,845 25
UFPT UFP Technologies, Inc. 05/19 241.8900 -11.4100 -4.50 255,593 25
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 25
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 25
KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,188,231 25
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 25
CSTL Castle Biosciences 05/19 16.4000 -0.3500 -2.09 334,055 25
GKOS Glaukos 05/19 95.8500 0.3800 0.40 782,401 25
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 25
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 25
LNTH Lantheus Holdings 05/19 78.2500 -2.9900 -3.68 1,206,423 25
TDOC Teladoc Health 05/19 7.3100 -0.2100 -2.79 3,802,765 25
QTWO Q2 Holdings 05/19 89.9800 -1.0300 -1.13 454,319 25
EXTR Extreme Networks 05/19 16.2600 0.0400 0.25 864,431 25
SYRE Spyre Therapeutics 05/19 14.8800 -0.3000 -1.98 374,584 25
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 25
ALHC Alignment Healthcare 05/19 16.2400 0.4600 2.92 2,415,482 25
CRVL CorVel 05/19 114.3100 0.6000 0.53 104,098 25
PRVA Privia Health 05/19 25.0000 -0.0200 -0.08 559,568 25
ALRM Alarm.com 05/19 58.9500 -0.6900 -1.16 273,206 25
AVAV AeroVironment 05/19 161.1200 -2.9700 -1.81 337,484 25
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,987 25
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 25
WGS GeneDx 05/19 71.0200 2.7100 3.97 1,641,277 25
ATRC AtriCure 05/19 32.4000 -0.3100 -0.95 380,933 25
CNMD CONMED 05/19 60.2700 -0.0200 -0.03 240,252 25
1m3m1y5yYTD