Rocket Pharmaceuticals, Inc.
〈RCKT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 241 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 155 | |
| NTLA | Intellia Therapeutics | 11/08 | 16.7300 | 0.7300 | 4.56 | 2,418,301 | 35 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 34 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 34 | |
| KRYS | Krystal Biotech | 11/08 | 199.6100 | 14.1600 | 7.64 | 416,323 | 33 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 32 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 32 | |
| CRNX | Crinetics Pharmaceuticals | 11/08 | 60.6900 | 0.8800 | 1.47 | 573,323 | 32 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 32 | |
| IDYA | IDEAYA Biosciences | 11/08 | 31.2800 | 1.2900 | 4.30 | 696,273 | 32 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 32 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 31 | |
| INSM | Insmed | 11/08 | 73.5400 | 1.8500 | 2.58 | 1,121,855 | 31 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 31 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 31 | |
| BPMC | Blueprint Medicines | 11/08 | 100.8300 | -0.5600 | -0.55 | 625,068 | 30 | |
| SWTX | SpringWorks Therapeutics | 11/08 | 33.9900 | 0.9000 | 2.72 | 1,316,662 | 30 | |
| IOVA | Iovance Biotherapeutics | 11/08 | 10.5850 | -1.6950 | -13.80 | 27,300,720 | 30 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 30 | |
| PCVX | Vaxcyte | 11/08 | 106.6700 | 3.9700 | 3.87 | 1,014,879 | 30 | |
| RYTM | Rhythm Pharmaceuticals | 11/08 | 67.3300 | 3.4300 | 5.37 | 1,113,014 | 30 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 30 | |
| VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 29 | |
| FOLD | Amicus Therapeutics | 11/08 | 10.9900 | 0.0100 | 0.09 | 2,096,772 | 29 | |
| SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 29 | |
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 29 | |
| MDGL | Madrigal Pharmaceuticals | 11/08 | 350.7000 | -4.1500 | -1.17 | 454,434 | 29 | |
| KURA | Kura Oncology | 11/08 | 17.6800 | -0.0900 | -0.51 | 687,009 | 29 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 29 | |
| BHVN | Biohaven | 11/08 | 53.4700 | 0.3800 | 0.72 | 679,774 | 29 | |
| RNA | Avidity Biosciences | 11/08 | 46.7200 | -0.7900 | -1.66 | 1,075,534 | 29 | |
| CYTK | Cytokinetics | 11/08 | 57.9800 | 2.1400 | 3.83 | 1,719,834 | 29 | |
| PTGX | Protagonist Therapeutics | 11/08 | 46.2300 | -1.3800 | -2.90 | 682,762 | 28 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 28 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 28 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 28 | |
| KROS | Keros Therapeutics | 11/08 | 67.9100 | 0.7400 | 1.10 | 624,526 | 28 | |
| NVCR | NovoCure | 11/08 | 17.4400 | -0.2100 | -1.19 | 1,171,937 | 28 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 28 | |
| RXRX | Recursion Pharmaceuticals | 11/08 | 7.1000 | 0.1700 | 2.45 | 6,666,963 | 28 | |
| DYN | Dyne Therapeutics | 11/08 | 28.4800 | -0.7900 | -2.70 | 1,261,954 | 28 | |
| AKRO | Akero Therapeutics | 11/08 | 34.4500 | -0.4200 | -1.20 | 811,496 | 27 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 27 | |
| ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 27 | |
| NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 27 | |
| RGNX | REGENXBIO | 11/08 | 11.1600 | -0.0300 | -0.27 | 1,085,436 | 27 | |
| NUVL | Nuvalent | 11/08 | 95.4200 | 1.3300 | 1.41 | 265,249 | 27 | |
| AXSM | Axsome Therapeutics | 11/08 | 90.0700 | -0.6300 | -0.69 | 635,290 | 26 | |
| VERA | Vera Therapeutics | 11/08 | 48.0900 | -0.9500 | -1.94 | 614,475 | 26 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 26 | |
| TGTX | TG Therapeutics | 11/08 | 28.8100 | 0.9100 | 3.26 | 3,346,624 | 26 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 26 | |
| ACLX | Arcellx | 11/08 | 103.0600 | 3.9000 | 3.93 | 846,034 | 26 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 25 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 25 | |
| SLNO | Soleno Therapeutics | 11/08 | 57.0500 | -0.0600 | -0.11 | 513,190 | 25 | |
| CPRX | Catalyst | 11/08 | 23.9300 | 0.6800 | 2.92 | 1,588,863 | 25 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 25 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 25 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 25 | |
| ADMA | ADMA Biologics | 11/08 | 22.6200 | 2.9000 | 14.71 | 9,717,443 | 25 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 25 | |
| VIR | Vir Biotechnology | 11/08 | 9.6000 | -0.1700 | -1.74 | 940,693 | 25 | |
| APGE | Apogee Therapeutics | 11/08 | 61.1200 | 3.0700 | 5.29 | 407,358 | 25 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 25 | |
| SMMT | Summit Therapeutics | 11/08 | 21.4100 | 0.3100 | 1.47 | 1,738,689 | 25 | |
| IMVT | Immunovant | 11/08 | 30.6500 | 0.7200 | 2.41 | 683,138 | 25 | |
| ALLO | Allogene Therapeutics | 11/08 | 3.0800 | -0.1100 | -3.45 | 2,839,424 | 25 | |
| SRRK | Scholar Rock Holding | 11/08 | 29.0800 | 0.1300 | 0.45 | 622,230 | 25 | |
| PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 24 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 24 | |
| COGT | Cogent Biosciences | 11/08 | 10.2100 | 0.1600 | 1.59 | 1,239,613 | 24 | |
| RARE | Ultragenyx Pharmaceutical | 11/08 | 50.3600 | -0.0700 | -0.14 | 1,246,799 | 24 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 24 | |
| BCRX | BioCryst Pharmaceuticals | 11/08 | 7.7800 | 0.1100 | 1.43 | 1,573,346 | 24 | |
| CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 24 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 24 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 24 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 24 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 24 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 24 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 23 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 23 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 23 | |
| EWTX | Edgewise Therapeutics | 11/08 | 36.3800 | 0.9500 | 2.68 | 626,596 | 23 | |
| WVE | WAVE Life Sciences | 11/08 | 16.4400 | 1.6100 | 10.86 | 2,395,131 | 23 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 23 | |
| MQ | Marqeta | 11/08 | 3.7400 | -0.0900 | -2.35 | 7,863,820 | 23 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 23 | |
| AUPH | Aurinia Pharmaceuticals | 11/08 | 8.3200 | -0.0200 | -0.24 | 2,230,112 | 23 | |
| MRVI | Maravai LifeSciences | 11/08 | 5.0750 | -2.7650 | -35.27 | 11,404,870 | 23 | |
| SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 23 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 23 | |
| PRCT | PROCEPT BioRobotics | 11/08 | 99.0700 | 2.8400 | 2.95 | 742,526 | 23 | |
| SANA | Sana Biotechnology | 11/08 | 3.0050 | -0.0950 | -3.06 | 1,473,720 | 23 | |
| RLAY | Relay Therapeutics | 11/08 | 6.2000 | 0.0600 | 0.98 | 1,225,076 | 23 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 23 | |
| SAGE | Sage Therapeutics | 11/08 | 6.3100 | -0.0100 | -0.16 | 438,774 | 23 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 23 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 23 |