Rocket Pharmaceuticals, Inc.
〈RCKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 243
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 156
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 35
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 34
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 34
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 33
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 32
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 32
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 32
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 32
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 32
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 32
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 31
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 31
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 31
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 31
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 30
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 30
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 30
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 30
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 30
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 30
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 30
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 29
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 29
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 29
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 29
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 29
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 29
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 29
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 29
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 29
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 29
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 28
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 28
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 28
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 28
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 28
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 28
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 28
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 28
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 28
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 28
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 28
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 27
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 27
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 27
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 27
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 27
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 26
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 26
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 26
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 26
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 26
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 26
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 25
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 25
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 25
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 25
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 25
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 25
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 25
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 25
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 25
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 25
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 25
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 25
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 25
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 25
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 25
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 24
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 24
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 24
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 24
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 24
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 24
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 24
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 24
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 24
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 24
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 24
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 23
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 23
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 23
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 23
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 23
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 23
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 23
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 23
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 23
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 23
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 23
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 23
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 23
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 23
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 23
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 23
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 23
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 23
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 22
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 22
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 22
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 22
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 22
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 22
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 22
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 22
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 22
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 22
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 22
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 22
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 22
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 22
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 22
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 22
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 22
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 22
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 22
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 22
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 22
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 22
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 22
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 22
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 22
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 22
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 22