Rocket Pharmaceuticals, Inc.
〈RCKT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,815 | 248 | |
FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 148 | |
KRYS | Krystal Biotech | 05/19 | 132.2900 | 1.6900 | 1.29 | 447,058 | 37 | |
PTCT | PTC Therapeutics | 05/19 | 46.9600 | 0.9500 | 2.06 | 798,144 | 36 | |
NTLA | Intellia Therapeutics | 05/19 | 9.0600 | 0.5600 | 6.59 | 5,818,749 | 36 | |
INSM | Insmed | 05/19 | 67.8800 | -0.2400 | -0.35 | 1,334,593 | 36 | |
CRNX | Crinetics Pharmaceuticals | 05/19 | 30.9500 | -0.2900 | -0.93 | 601,868 | 35 | |
TWST | Twist Bioscience | 05/19 | 30.3900 | -0.5400 | -1.75 | 1,131,965 | 35 | |
ARWR | Arrowhead Pharmaceuticals | 05/19 | 15.7400 | 0.0300 | 0.19 | 1,897,042 | 35 | |
BEAM | Beam Therapeutics | 05/19 | 17.6550 | -0.2350 | -1.31 | 1,071,950 | 34 | |
BBIO | BridgeBio Pharma | 05/19 | 33.6900 | -0.1500 | -0.44 | 2,392,561 | 34 | |
XNCR | Xencor | 05/19 | 8.0600 | 0 | 0 | 748,511 | 34 | |
RYTM | Rhythm Pharmaceuticals | 05/19 | 61.2500 | 1.3200 | 2.20 | 694,785 | 34 | |
VCYT | Veracyte | 05/19 | 29.0000 | -0.2000 | -0.68 | 649,019 | 34 | |
IDYA | IDEAYA Biosciences | 05/19 | 18.0800 | 0.2600 | 1.46 | 841,955 | 33 | |
RXRX | Recursion Pharmaceuticals | 05/19 | 4.5100 | -0.0500 | -1.10 | 14,123,029 | 33 | |
DNLI | Denali Therapeutics | 05/19 | 13.9100 | 0.1300 | 0.94 | 752,733 | 33 | |
GH | Guardant Health | 05/19 | 40.2400 | -0.4300 | -1.06 | 1,236,378 | 33 | |
RVMD | Revolution Medicines | 05/19 | 39.9300 | 0.3900 | 0.99 | 946,964 | 33 | |
SRRK | Scholar Rock Holding | 05/19 | 30.1600 | -0.3900 | -1.28 | 975,734 | 33 | |
CYTK | Cytokinetics | 05/19 | 30.7500 | -0.2500 | -0.81 | 1,621,109 | 33 | |
CDNA | CareDx | 05/19 | 17.7000 | 0.1600 | 0.91 | 1,659,581 | 33 | |
RNA | Avidity Biosciences | 05/19 | 30.2200 | -0.1300 | -0.43 | 1,257,701 | 33 | |
HALO | Halozyme Therapeutics | 05/19 | 53.2950 | 1.2750 | 2.45 | 2,227,632 | 33 | |
KYMR | Kymera Therapeutics | 05/19 | 30.2000 | -0.0500 | -0.17 | 557,977 | 32 | |
SWTX | SpringWorks Therapeutics | 05/19 | 46.2700 | 0.1600 | 0.35 | 2,610,959 | 32 | |
ALKS | Alkermes | 05/19 | 31.4500 | 0.0300 | 0.10 | 621,221 | 32 | |
BPMC | Blueprint Medicines | 05/19 | 101.2150 | -0.4750 | -0.47 | 402,415 | 32 | |
ACAD | ACADIA Pharmaceuticals | 05/19 | 21.9900 | -0.2700 | -1.21 | 4,360,530 | 32 | |
BCRX | BioCryst Pharmaceuticals | 05/19 | 10.3700 | 0.1300 | 1.27 | 3,602,787 | 32 | |
NVCR | NovoCure | 05/19 | 17.9600 | 0.0700 | 0.39 | 708,811 | 31 | |
AKRO | Akero Therapeutics | 05/19 | 38.1400 | -0.7300 | -1.88 | 740,566 | 31 | |
PTGX | Protagonist Therapeutics | 05/19 | 45.5700 | 1.0800 | 2.43 | 551,847 | 31 | |
ACLX | Arcellx | 05/19 | 58.5100 | -0.2700 | -0.46 | 476,896 | 31 | |
MDGL | Madrigal Pharmaceuticals | 05/19 | 290.7200 | -0.2400 | -0.08 | 292,071 | 31 | |
NRIX | Nurix Therapeutics | 05/19 | 9.5100 | -0.0500 | -0.52 | 1,042,575 | 31 | |
FOLD | Amicus Therapeutics | 05/19 | 6.4200 | -0.0100 | -0.16 | 5,792,808 | 31 | |
MNKD | MannKind | 05/19 | 4.4700 | 0.1000 | 2.29 | 1,524,120 | 31 | |
SNDX | Syndax Pharmaceuticals | 05/19 | 9.3000 | 0.2500 | 2.76 | 2,877,836 | 31 | |
ARQT | Arcutis Biotherapeutics | 05/19 | 14.6400 | 0.5300 | 3.76 | 1,381,502 | 30 | |
AXSM | Axsome Therapeutics | 05/19 | 108.3000 | 0.7700 | 0.72 | 570,147 | 30 | |
BHVN | Biohaven | 05/19 | 15.7500 | -0.2700 | -1.69 | 2,129,545 | 30 | |
DVAX | Dynavax Technologies | 05/19 | 9.8300 | 0.1600 | 1.65 | 1,518,888 | 30 | |
PRTA | Prothena | 05/19 | 7.4000 | 0.2200 | 3.06 | 781,413 | 30 | |
AGIO | Agios Pharmaceuticals | 05/19 | 29.8400 | 0.6600 | 2.26 | 410,853 | 30 | |
ARVN | Arvinas | 05/19 | 6.5300 | 0.0400 | 0.62 | 1,568,087 | 30 | |
PCVX | Vaxcyte | 05/19 | 32.0300 | 0.1800 | 0.57 | 1,471,153 | 29 | |
MIRM | Mirum Pharmaceuticals | 05/19 | 44.8900 | -0.1200 | -0.27 | 375,571 | 29 | |
ADMA | ADMA Biologics | 05/19 | 20.1900 | 0.5000 | 2.54 | 2,412,521 | 29 | |
VCEL | Vericel | 05/19 | 42.5400 | 0.0600 | 0.14 | 492,289 | 29 | |
MYGN | Myriad Genetics | 05/19 | 4.4300 | 0.3000 | 7.26 | 2,356,712 | 29 | |
IRTC | iRhythm Technologies | 05/19 | 141.7800 | 0.7800 | 0.55 | 663,035 | 29 | |
CPRX | Catalyst | 05/19 | 24.6300 | 0.2600 | 1.07 | 748,629 | 29 | |
TGTX | TG Therapeutics | 05/19 | 34.9800 | 0.6200 | 1.80 | 1,546,090 | 29 | |
VIR | Vir Biotechnology | 05/19 | 4.6400 | 0.0400 | 0.87 | 1,402,341 | 28 | |
GERN | Geron | 05/19 | 1.3900 | 0.1200 | 9.45 | 14,537,836 | 28 | |
NVAX | Novavax | 05/19 | 7.7400 | 1.0100 | 15.01 | 84,054,232 | 28 | |
IMVT | Immunovant | 05/19 | 14.7000 | 0.2400 | 1.66 | 1,243,843 | 28 | |
LGND | Ligand Pharmaceuticals | 05/19 | 105.3100 | 0.7700 | 0.74 | 95,418 | 28 | |
VERA | Vera Therapeutics | 05/19 | 21.0100 | -0.2400 | -1.13 | 538,174 | 28 | |
JANX | Janux Therapeutics | 05/19 | 24.1700 | -0.1100 | -0.45 | 886,036 | 28 | |
WVE | WAVE Life Sciences | 05/19 | 6.4600 | 0.1300 | 2.05 | 893,335 | 28 | |
SUPN | Supernus Pharmaceuticals | 05/19 | 33.0500 | -0.3800 | -1.14 | 463,730 | 28 | |
IOVA | Iovance Biotherapeutics | 05/19 | 1.8300 | 0.1700 | 10.24 | 15,217,852 | 28 | |
EWTX | Edgewise Therapeutics | 05/19 | 14.7900 | 0.0100 | 0.07 | 729,428 | 28 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,616 | 28 | |
PRCT | PROCEPT BioRobotics | 05/19 | 59.2900 | 1.2200 | 2.10 | 708,662 | 28 | |
CLDX | Celldex Therapeutics | 05/19 | 20.9100 | 0.4600 | 2.25 | 614,384 | 27 | |
KURA | Kura Oncology | 05/19 | 6.2400 | 0.2200 | 3.65 | 1,316,193 | 27 | |
ANIP | ANI Pharmaceuticals | 05/19 | 60.1600 | 0.1700 | 0.28 | 268,194 | 27 | |
ABUS | Arbutus Biopharma | 05/19 | 3.1300 | 0.0500 | 1.62 | 611,685 | 27 | |
AMPH | Amphastar | 05/19 | 24.7900 | -0.0700 | -0.28 | 359,141 | 27 | |
TVTX | Travere Therapeutics | 05/19 | 17.0100 | 0.2100 | 1.25 | 2,403,285 | 27 | |
SLNO | Soleno Therapeutics | 05/19 | 75.5800 | 0.5700 | 0.76 | 532,590 | 27 | |
NUVL | Nuvalent | 05/19 | 73.3100 | -0.0100 | -0.01 | 364,124 | 27 | |
HRMY | Harmony Biosciences | 05/19 | 35.9100 | 0.8400 | 2.40 | 523,849 | 27 | |
IRON | Disc Medicine | 05/19 | 49.6850 | 1.5950 | 3.32 | 316,155 | 27 | |
OCUL | Ocular | 05/19 | 7.5100 | 0.2900 | 4.02 | 1,553,742 | 26 | |
ARDX | Ardelyx | 05/19 | 4.0600 | 0.1800 | 4.64 | 5,015,036 | 26 | |
RCUS | Arcus Biosciences | 05/19 | 8.7100 | 0.1500 | 1.75 | 1,228,919 | 26 | |
KROS | Keros Therapeutics | 05/19 | 14.1000 | 0.0300 | 0.21 | 579,029 | 26 | |
CGON | CG Oncology | 05/19 | 24.8600 | -0.5700 | -2.24 | 972,050 | 26 | |
PCRX | Pacira BioSciences | 05/19 | 26.1500 | 0.2900 | 1.12 | 1,116,918 | 26 | |
ANAB | AnaptysBio | 05/19 | 20.4700 | 0.2500 | 1.24 | 435,593 | 26 | |
APGE | Apogee Therapeutics | 05/19 | 39.9100 | -0.7100 | -1.75 | 699,083 | 26 | |
DYN | Dyne Therapeutics | 05/19 | 11.6600 | -0.1700 | -1.44 | 1,581,463 | 26 | |
ADPT | Adaptive Biotechnologies | 05/19 | 9.2000 | 0.1500 | 1.66 | 1,033,894 | 26 | |
TARS | Tarsus Pharmaceuticals | 05/19 | 45.0100 | 1.3100 | 3.00 | 570,137 | 26 | |
RARE | Ultragenyx Pharmaceutical | 05/19 | 36.1900 | 0.5800 | 1.63 | 675,957 | 26 | |
RLAY | Relay Therapeutics | 05/19 | 2.9300 | 0.1200 | 4.27 | 1,324,320 | 25 | |
EVH | Evolent Health | 05/19 | 8.6200 | -0.2100 | -2.38 | 968,291 | 25 | |
AMRX | Amneal Pharmaceuticals | 05/19 | 7.5000 | -0.1000 | -1.32 | 1,593,294 | 25 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 25 | |
PRAX | Praxis Precision Medicines | 05/19 | 37.3500 | 0.3300 | 0.89 | 329,152 | 25 | |
ETNB | 89bio | 05/19 | 7.7000 | -0.0750 | -0.96 | 864,041 | 25 | |
REPL | Replimune Group | 05/19 | 8.2000 | 0.3500 | 4.46 | 1,029,832 | 25 | |
HQY | HealthEquity | 05/19 | 97.6000 | -0.6300 | -0.64 | 468,845 | 25 | |
UFPT | UFP Technologies, Inc. | 05/19 | 241.8900 | -11.4100 | -4.50 | 255,593 | 25 | |
CORT | Corcept Therapeutics | 05/19 | 74.8200 | -0.2600 | -0.35 | 720,854 | 25 | |
MXL | MaxLinear | 05/19 | 12.0500 | -0.3800 | -3.06 | 875,703 | 25 | |
KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,188,231 | 25 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 573,053 | 25 | |
CSTL | Castle Biosciences | 05/19 | 16.4000 | -0.3500 | -2.09 | 334,055 | 25 | |
GKOS | Glaukos | 05/19 | 95.8500 | 0.3800 | 0.40 | 782,401 | 25 | |
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,843 | 25 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,530 | 25 | |
LNTH | Lantheus Holdings | 05/19 | 78.2500 | -2.9900 | -3.68 | 1,206,423 | 25 | |
TDOC | Teladoc Health | 05/19 | 7.3100 | -0.2100 | -2.79 | 3,802,765 | 25 | |
QTWO | Q2 Holdings | 05/19 | 89.9800 | -1.0300 | -1.13 | 454,319 | 25 | |
EXTR | Extreme Networks | 05/19 | 16.2600 | 0.0400 | 0.25 | 864,431 | 25 | |
SYRE | Spyre Therapeutics | 05/19 | 14.8800 | -0.3000 | -1.98 | 374,584 | 25 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 799,306 | 25 | |
ALHC | Alignment Healthcare | 05/19 | 16.2400 | 0.4600 | 2.92 | 2,415,482 | 25 | |
CRVL | CorVel | 05/19 | 114.3100 | 0.6000 | 0.53 | 104,098 | 25 | |
PRVA | Privia Health | 05/19 | 25.0000 | -0.0200 | -0.08 | 559,568 | 25 | |
ALRM | Alarm.com | 05/19 | 58.9500 | -0.6900 | -1.16 | 273,206 | 25 | |
AVAV | AeroVironment | 05/19 | 161.1200 | -2.9700 | -1.81 | 337,484 | 25 | |
RDNT | RadNet | 05/19 | 60.6600 | -0.4800 | -0.79 | 547,987 | 25 | |
AI | C3.ai | 05/19 | 23.1800 | -0.9800 | -4.06 | 4,296,954 | 25 | |
WGS | GeneDx | 05/19 | 71.0200 | 2.7100 | 3.97 | 1,641,277 | 25 | |
ATRC | AtriCure | 05/19 | 32.4000 | -0.3100 | -0.95 | 380,933 | 25 | |
CNMD | CONMED | 05/19 | 60.2700 | -0.0200 | -0.03 | 240,252 | 25 |