Rocky Brands, Inc.
〈RCKY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 15 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 14 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 14 | |
| PLPC | Preformed Line Products | 11/07 | 136.9600 | 2.0200 | 1.50 | 7,976 | 14 | |
| FISI | Financial Institutions | 11/07 | 26.6400 | -1.3400 | -4.79 | 60,749 | 14 | |
| DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 14 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/07 | 33.2300 | 0.4600 | 1.40 | 105,206 | 14 | |
| CPF | Central Pacific Financial Corp. | 11/07 | 29.9700 | -1.2600 | -4.03 | 400,974 | 14 | |
| RM | Regional Management Corp. | 11/07 | 30.8300 | -2.0600 | -6.26 | 35,018 | 14 | |
| SGC | Superior Group | 11/07 | 17.7900 | 1.4400 | 8.81 | 84,050 | 14 | |
| SPTN | SpartanNash | 11/07 | 19.7800 | -2.8100 | -12.44 | 731,113 | 13 | |
| FLWS | 1-800 FLOWERS.COM | 11/07 | 8.8800 | 0.0500 | 0.57 | 378,581 | 13 | |
| MED | Medifast | 11/07 | 19.8800 | 0.1800 | 0.91 | 217,626 | 13 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 13 | |
| GCO | Genesco | 11/07 | 29.5600 | 0.1100 | 0.37 | 144,995 | 13 | |
| VPG | Vishay Precision | 11/07 | 23.2000 | -0.0300 | -0.13 | 84,630 | 13 | |
| HVT | Haverty Furniture | 11/07 | 22.8600 | -0.5000 | -2.14 | 221,025 | 13 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 13 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 13 | |
| TCMD | Tactile Systems Technology | 11/07 | 15.2550 | 0.6350 | 4.34 | 294,033 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 13 | |
| SPOK | Spok | 11/07 | 16.7600 | -0.0100 | -0.06 | 130,558 | 13 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 13 | |
| KE | Kimball Electronics | 11/07 | 20.8900 | -0.2900 | -1.37 | 148,449 | 13 | |
| SIGA | SIGA Technologies | 11/07 | 7.6300 | -0.0900 | -1.17 | 684,393 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 13 | |
| THFF | First Financial | 11/07 | 48.5500 | -1.6800 | -3.34 | 122,964 | 13 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 13 | |
| IBCP | Independent Bank | 11/07 | 36.7600 | -1.4200 | -3.72 | 142,676 | 13 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 13 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 13 | |
| PAHC | Phibro Animal Health | 11/07 | 23.5000 | 0.4100 | 1.78 | 287,685 | 13 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 13 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 13 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 12 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 12 | |
| CEIX | CONSOL Energy | 11/07 | 127.6600 | 0.5800 | 0.46 | 723,819 | 12 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 12 | |
| HCI | HCI Group, Inc. | 11/07 | 115.4700 | -1.5300 | -1.31 | 287,045 | 12 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 12 | |
| HRTG | Heritage Insurance | 11/07 | 11.6000 | 0.3100 | 2.75 | 567,056 | 12 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 12 | |
| STBA | S&T Bancorp, Inc. | 11/07 | 41.5800 | -2.2600 | -5.16 | 221,642 | 12 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 12 | |
| FLXS | Flexsteel Industries | 11/07 | 59.7100 | -0.2600 | -0.43 | 40,766 | 12 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 12 | |
| JBSS | John B. Sanfilippo & Son | 11/07 | 86.3400 | -1.0700 | -1.22 | 60,207 | 12 | |
| RLGT | Radiant Logistics | 11/07 | 7.4300 | -0.0500 | -0.67 | 126,984 | 12 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 12 | |
| CCBG | Capital City Bank Group | 11/07 | 37.9900 | -1.2000 | -3.06 | 42,445 | 12 | |
| VLGEA | Village Super Market | 11/07 | 32.6400 | -0.6300 | -1.89 | 24,544 | 12 | |
| ASC | Ardmore Shipping | 11/07 | 12.8600 | -0.3500 | -2.65 | 1,380,022 | 12 | |
| DHIL | Diamond Hill | 11/07 | 164.5000 | -2.5000 | -1.50 | 29,924 | 12 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 12 | |
| PFIS | Peoples Financial Services | 11/07 | 50.4800 | -4.2300 | -7.73 | 45,679 | 12 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 12 | |
| PFBC | Preferred Bank | 11/07 | 91.6200 | -3.9000 | -4.08 | 89,251 | 12 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 12 | |
| SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 12 | |
| CWCO | Consolidated Water | 11/07 | 25.2000 | -0.6400 | -2.48 | 80,064 | 12 | |
| KREF | KKR Real Estate Finance Trust | 11/07 | 11.9800 | -0.0400 | -0.33 | 551,642 | 12 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 12 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 12 | |
| ODC | Oil-Dri | 11/07 | 73.8400 | -1.0000 | -1.34 | 13,770 | 12 | |
| MSBI | Midland States Bancorp | 11/07 | 26.4900 | -1.4700 | -5.26 | 120,253 | 12 | |
| MCFT | MasterCraft Boat Holdings | 11/07 | 22.6600 | 0.6300 | 2.86 | 305,675 | 12 | |
| NFBK | Northfield Bancorp, Inc. | 11/07 | 13.3300 | -0.4400 | -3.20 | 352,868 | 12 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 12 | |
| NATR | Nature's Sunshine Products | 11/07 | 13.8600 | -0.3600 | -2.53 | 60,852 | 12 | |
| ACCO | Acco Brands Corporation | 11/07 | 6.0700 | 0.0100 | 0.17 | 1,383,031 | 12 | |
| COLL | Collegium Pharmaceutical | 11/07 | 34.7100 | 0.2100 | 0.61 | 412,494 | 12 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 12 | |
| MOV | Movado Group | 11/07 | 20.1100 | 0.3200 | 1.62 | 199,597 | 12 | |
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 12 | |
| MYE | Myers Industries | 11/07 | 11.9000 | -0.3200 | -2.62 | 441,399 | 12 | |
| ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 12 | |
| HY | Hyster-Yale | 11/07 | 55.6200 | -0.4700 | -0.84 | 90,506 | 12 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 12 | |
| NWBI | Northwest Bancshares | 11/07 | 14.6300 | -0.6500 | -4.25 | 1,031,271 | 12 | |
| IMKTA | Ingles Markets | 11/07 | 71.0400 | -0.0100 | -0.01 | 115,062 | 12 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 12 | |
| APEI | American Public Education | 11/07 | 17.3500 | 0.4800 | 2.85 | 138,020 | 12 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 141.5600 | 6.2600 | 4.63 | 1,529,145 | 12 | |
| FF | FutureFuel | 11/07 | 6.2500 | 0.0200 | 0.32 | 294,613 | 12 | |
| SSTK | Shutterstock Inc. | 11/07 | 34.2100 | -0.3600 | -1.04 | 386,184 | 12 | |
| CAL | Caleres | 11/07 | 30.2500 | 0.1000 | 0.33 | 469,619 | 12 | |
| ZEUS | Olympic Steel, Inc. | 11/07 | 40.3400 | -1.4000 | -3.35 | 109,853 | 12 | |
| SENEA | Seneca Foods Corp. CI A | 11/07 | 63.8200 | -4.1200 | -6.06 | 42,084 | 12 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 12 | |
| TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 12 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 12 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.1200 | 0.9700 | 5.34 | 244,549 | 12 | |
| CORT | Corcept Therapeutics | 11/07 | 54.3000 | 0.0700 | 0.13 | 871,048 | 12 | |
| WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 12 | |
| UTL | UNITIL | 11/07 | 58.0900 | -2.6000 | -4.28 | 90,424 | 11 | |
| WTTR | Select Water Solutions | 11/07 | 14.2600 | 0.2900 | 2.08 | 1,663,807 | 11 | |
| BLBD | Blue Bird | 11/07 | 41.2900 | -0.4100 | -0.98 | 1,308,532 | 11 | |
| TRST | TrustCo Bank Corp NY | 11/07 | 35.9100 | -1.6400 | -4.37 | 117,337 | 11 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/07 | 80.6300 | -0.9700 | -1.19 | 50,469 | 11 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 11 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 11 | |
| NWPX | Northwest Pipe Company | 11/07 | 52.3400 | -1.2200 | -2.28 | 88,324 | 11 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 36.4000 | -1.3500 | -3.58 | 788,447 | 11 | |
| NRIM | Northrim BanCorp Inc | 11/07 | 73.7800 | -4.0000 | -5.14 | 27,916 | 11 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 11 | |
| PRDO | Perdoceo Education | 11/07 | 24.7600 | 0.0100 | 0.04 | 458,524 | 11 | |
| JRVR | James River Group | 11/07 | 6.4200 | -0.2800 | -4.18 | 158,416 | 11 | |
| HTBK | Heritage Commerce | 11/07 | 10.4000 | -0.5700 | -5.20 | 399,217 | 11 | |
| ANIK | Anika Therapeutics | 11/07 | 17.2300 | -0.0400 | -0.23 | 129,142 | 11 | |
| GPOR | Gulfport Energy | 11/07 | 151.9800 | -2.4900 | -1.61 | 291,238 | 11 | |
| IMMR | Immersion | 11/07 | 8.3700 | -0.1000 | -1.18 | 582,519 | 11 | |
| ATNI | ATN International | 11/07 | 21.5100 | -1.1000 | -4.87 | 121,494 | 11 | |
| EGY | VAALCO Energy | 11/07 | 5.6000 | -0.0600 | -1.06 | 735,917 | 11 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 11 | |
| HLX | Helix Energy Solutions Group | 11/07 | 10.2500 | 0.1200 | 1.18 | 1,503,172 | 11 | |
| SNBR | Sleep Number | 11/07 | 15.1900 | 0.2400 | 1.61 | 404,071 | 11 | |
| OCFC | OceanFirst Financial | 11/07 | 20.2000 | -0.8400 | -3.99 | 395,212 | 11 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/07 | 63.8100 | -3.4600 | -5.14 | 85,593 | 11 | |
| PKBK | Parke Bancorp, Inc. | 11/07 | 22.7200 | -0.5300 | -2.28 | 22,791 | 11 | |
| ENVA | Enova International | 11/07 | 99.3000 | -2.4400 | -2.40 | 306,225 | 11 | |
| ETD | Ethan Allen | 11/07 | 28.8100 | 0.0500 | 0.17 | 275,620 | 11 | |
| DCO | Ducommun | 11/07 | 67.7200 | 2.0700 | 3.15 | 248,523 | 11 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 11 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 11 | |
| WSBF | Waterstone Financial, Inc. | 11/07 | 15.6400 | -0.8900 | -5.38 | 52,879 | 11 | |
| SAH | Sonic Automotive | 11/07 | 64.6000 | -0.0600 | -0.09 | 276,305 | 11 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 11 | |
| KFRC | Kforce | 11/07 | 62.1600 | -0.3100 | -0.50 | 134,176 | 11 | |
| ZUMZ | Zumiez Inc. | 11/07 | 22.0600 | -0.0300 | -0.14 | 150,807 | 11 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 11 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 11 | |
| SHBI | Shore Bancshares | 11/07 | 15.9100 | -0.5200 | -3.16 | 137,400 | 11 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 11 | |
| ODP | ODP | 11/07 | 27.7300 | 0.1600 | 0.58 | 757,184 | 11 | |
| SRCE | 1st Source | 11/07 | 64.4700 | -2.8200 | -4.19 | 96,044 | 11 | |
| ITGR | Integer Holdings | 11/07 | 134.5800 | -0.8400 | -0.62 | 199,881 | 11 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 11 | |
| REVG | REV Group | 11/07 | 29.5600 | -0.0200 | -0.07 | 565,459 | 11 | |
| LMAT | LeMaitre Vascular | 11/07 | 101.0700 | -0.6400 | -0.63 | 165,567 | 11 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 11 | |
| SFL | SFL Corporation | 11/07 | 10.5600 | 0.1200 | 1.15 | 1,146,537 | 11 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 11 | |
| TITN | Titan Machinery | 11/07 | 15.1700 | -0.4850 | -3.10 | 161,408 | 11 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 11 | |
| IDT | IDT | 11/07 | 49.9500 | -0.2400 | -0.48 | 107,300 | 11 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 11 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 11 | |
| GSBC | Great Southern Bancorp | 11/07 | 63.6600 | -3.2600 | -4.87 | 51,538 | 11 | |
| ORGO | Organogenesis Holdings | 11/07 | 3.2600 | 0.0500 | 1.56 | 464,300 | 11 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 11 | |
| MRTN | Marten Transport | 11/07 | 17.7700 | -0.1700 | -0.95 | 416,873 | 11 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 11 | |
| OSUR | OraSure Technologies | 11/07 | 4.2400 | -0.1600 | -3.64 | 984,230 | 11 | |
| HOFT | Hooker Furnishings | 11/07 | 18.1400 | -0.5800 | -3.10 | 22,846 | 11 | |
| FBIZ | First Business Financial Services | 11/07 | 48.1200 | -2.0800 | -4.14 | 67,553 | 11 | |
| NGS | Natural Gas Services Group | 11/07 | 22.7600 | -0.1400 | -0.61 | 56,979 | 11 | |
| MITT | AG Mortgage Investment Trust | 11/07 | 6.9600 | 0.1200 | 1.75 | 282,035 | 11 | |
| GLDD | Great Lakes Dredge & Dock | 11/07 | 12.3800 | -0.0800 | -0.64 | 465,685 | 11 | |
| FC | Franklin Covey | 11/07 | 37.5500 | -6.5400 | -14.83 | 214,736 | 11 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 11 | |
| PKE | Park Aerospace | 11/07 | 14.5700 | -0.2800 | -1.89 | 59,610 | 11 | |
| MCB | Metropolitan Bank | 11/07 | 61.3100 | -1.5300 | -2.43 | 117,349 | 11 | |
| ANDE | Andersons | 11/07 | 48.1900 | -0.6700 | -1.37 | 258,007 | 11 | |
| IMXI | International Money Express | 11/07 | 18.5000 | 0.1100 | 0.60 | 331,628 | 11 | |
| HBB | Hamilton Beach Brands Holding | 11/07 | 22.0700 | -0.5100 | -2.26 | 77,747 | 11 | |
| ULH | Universal Logistics Holdings | 11/07 | 50.9500 | -1.3300 | -2.54 | 71,323 | 11 | |
| FSTR | L.B. Foster | 11/07 | 20.4200 | -0.7900 | -3.72 | 52,161 | 11 | |
| ANGO | AngioDynamics | 11/07 | 7.1500 | -0.2600 | -3.51 | 394,354 | 11 | |
| LOCO | El Pollo Loco | 11/07 | 13.0300 | 0.1200 | 0.93 | 218,790 | 11 | |
| SWBI | Smith & Wesson Brands | 11/07 | 13.1500 | -0.1200 | -0.90 | 582,574 | 11 | |
| INSW | International Seaways | 11/07 | 43.8800 | -0.9500 | -2.12 | 794,578 | 11 | |
| INBK | First Internet | 11/07 | 38.3900 | -2.0400 | -5.05 | 35,203 | 11 | |
| CNXN | PC Connection | 11/07 | 73.5000 | -1.8000 | -2.39 | 91,636 | 11 | |
| JILL | J. Jill | 11/07 | 25.6500 | -0.3200 | -1.23 | 103,389 | 11 | |
| NBTB | NBT Bancorp | 11/07 | 48.5600 | -2.2300 | -4.39 | 353,587 | 11 | |
| BMRC | Bank of Marin | 11/07 | 24.8700 | -1.1900 | -4.57 | 122,884 | 11 | |
| CMRE | Costamare | 11/07 | 14.5400 | 0.1200 | 0.83 | 270,548 | 11 | |
| CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 11 | |
| OSPN | OneSpan | 11/07 | 17.3200 | -0.2700 | -1.53 | 339,934 | 11 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 11 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 29.0300 | -0.4100 | -1.39 | 304,981 | 11 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 11 | |
| JOUT | Johnson Outdoors | 11/07 | 34.5300 | 0.5300 | 1.56 | 38,471 | 11 | |
| PDCO | Patterson | 11/07 | 21.3500 | -0.6400 | -2.91 | 855,583 | 11 | |
| HZO | MarineMax | 11/07 | 32.5900 | -0.1600 | -0.49 | 178,919 | 11 | |
| NBHC | National Bank Holdings Corporation | 11/07 | 49.1900 | -2.0500 | -4.00 | 331,128 | 11 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 11 | |
| MRC | MRC Global | 11/07 | 13.8300 | -0.6100 | -4.22 | 1,438,890 | 11 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 11 | |
| FFIC | Flushing Financial | 11/07 | 17.0800 | -0.9600 | -5.32 | 208,191 | 11 | |
| TPB | Turning Point | 11/07 | 49.6000 | -1.4400 | -2.82 | 349,126 | 11 | |
| WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 11 | |
| RMAX | RE/MAX | 11/07 | 12.8500 | 0.5500 | 4.47 | 227,089 | 11 | |
| GMRE | Global Medical REIT | 11/07 | 8.9800 | -0.2700 | -2.92 | 578,197 | 11 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 11 | |
| PCRX | Pacira BioSciences | 11/07 | 17.7000 | 0.0300 | 0.17 | 607,633 | 11 | |
| HTBI | HomeTrust Bancshares | 11/07 | 35.8400 | -1.9200 | -5.08 | 63,091 | 11 | |
| CMPR | Cimpress | 11/07 | 80.3500 | -0.5300 | -0.66 | 165,409 | 11 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 11 | |
| AROW | Arrow Financial | 11/07 | 32.0500 | -1.3800 | -4.13 | 52,728 | 11 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 11 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 11 | |
| BSRR | Sierra Bancorp | 11/07 | 31.7800 | -2.8100 | -8.12 | 60,668 | 11 | |
| RGR | Sturm Ruger | 11/07 | 41.0000 | 0.3400 | 0.84 | 210,113 | 11 | |
| TPC | Tutor Perini | 11/07 | 33.2400 | 2.9600 | 9.78 | 834,875 | 11 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 11 | |
| CVI | CVR Energy | 11/07 | 16.5200 | -0.8200 | -4.73 | 1,420,485 | 11 |