Rocky Brands, Inc.
〈RCKY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 15 | |
PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 14 | |
WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 14 | |
SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 14 | |
DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 14 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 14 | |
RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 14 | |
NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 13 | |
DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 13 | |
FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 13 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 13 | |
SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 13 | |
TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 13 | |
SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 13 | |
VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 13 | |
CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 13 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 13 | |
MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 13 | |
SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 13 | |
KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 13 | |
PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 13 | |
PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 13 | |
BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 13 | |
KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 13 | |
CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 13 | |
THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 12 | |
CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 12 | |
MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 12 | |
ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 12 | |
MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 12 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 12 | |
TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 12 | |
LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 12 | |
SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 12 | |
RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 12 | |
CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 12 | |
SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 12 | |
IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 12 | |
HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 12 | |
CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 12 | |
STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 12 | |
PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 12 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 12 | |
FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 12 | |
VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 12 | |
ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 12 | |
MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 12 | |
MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 12 | |
MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 12 | |
PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 12 | |
WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 12 | |
LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 12 | |
FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 12 | |
LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 12 | |
CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 12 | |
HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 12 | |
HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 12 | |
CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 12 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 12 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 12 | |
UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 12 | |
FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 12 | |
GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 12 | |
HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 12 | |
ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 12 | |
PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 12 | |
HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 12 | |
BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 12 | |
NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 12 | |
SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 12 | |
SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 12 | |
WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 12 | |
SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 12 | |
GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 12 | |
APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 12 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 11 | |
WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 11 | |
SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 11 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 11 | |
WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 11 | |
BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 11 | |
ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 11 | |
UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 11 | |
TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 11 | |
BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 11 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 11 | |
HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 425,769 | 11 | |
NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 11 | |
PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 11 | |
ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 11 | |
TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 11 | |
RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 11 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 11 | |
BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 11 | |
CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 11 | |
OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 11 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 11 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 11 | |
TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 11 | |
SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 11 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 11 | |
RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,797 | 11 | |
IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 11 | |
HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 11 | |
OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 11 | |
FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 11 | |
MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,750 | 11 | |
NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 11 | |
COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 11 | |
REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 11 | |
NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 11 | |
VBTX | Veritex Holdings | 11/22 | 30.0700 | 0.7000 | 2.38 | 388,416 | 11 | |
HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,976 | 11 | |
ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 11 | |
ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 11 | |
OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 11 | |
GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 11 | |
NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 11 | |
PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 11 | |
DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 11 | |
ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 11 | |
SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 11 | |
SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 11 | |
NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 11 | |
NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 11 | |
PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 11 | |
PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 11 | |
CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 11 | |
MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 11 | |
CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 11 | |
HBB | Hamilton Beach Brands Holding | 11/22 | 19.3400 | 0.1900 | 0.99 | 26,756 | 11 | |
ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 11 | |
FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 11 | |
TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 11 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 11 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 11 | |
MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 11 | |
CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 11 | |
BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 11 | |
WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 11 | |
INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 11 | |
JILL | J. Jill | 11/22 | 26.3000 | 0.9700 | 3.83 | 81,848 | 11 | |
VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 11 | |
CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 11 | |
CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 11 | |
CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 11 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 11 | |
EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 11 | |
UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 11 | |
KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 11 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 11 | |
JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 11 | |
ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 11 | |
LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 11 | |
LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 11 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 11 | |
HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 11 | |
AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 11 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 11 | |
IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 11 | |
ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 11 | |
IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 11 | |
GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 11 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 11 | |
EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 11 | |
LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 11 | |
EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 11 | |
ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 11 | |
SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 11 | |
IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 11 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 11 | |
INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 11 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 25,637 | 11 | |
PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 11 |