RCM Technologies, Inc.
〈RCMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMO | BANK OF MONTREAL | 05/06 | 98.0300 | 0.2200 | 0.22 | 487,428 | 20 | |
| BX | Blackstone | 05/06 | 134.0000 | -2.1100 | -1.55 | 2,863,953 | 18 | |
| COMM | Commscope | 05/06 | 4.8300 | 0.0800 | 1.68 | 4,061,929 | 7 | |
| KREF | KKR Real Estate Finance Trust | 05/06 | 9.0900 | -0.1500 | -1.62 | 506,980 | 5 | |
| FN | Fabrinet | 05/06 | 204.8500 | -16.0500 | -7.27 | 1,870,566 | 5 | |
| GPMT | Granite Point Mortgage Trust | 05/06 | 1.9000 | -0.0100 | -0.52 | 318,184 | 4 | |
| MSC | Studio City | 05/06 | 2.5533 | -0.1667 | -6.13 | 12,518 | 4 | |
| SD | SandRidge Energy | 05/06 | 9.2600 | 0.1100 | 1.20 | 271,925 | 3 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/06 | 19.0100 | -0.1400 | -0.73 | 1,968,980 | 3 | |
| MED | Medifast | 05/06 | 13.0100 | -0.0900 | -0.69 | 177,305 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/06 | 31.9900 | -0.9400 | -2.85 | 82,888 | 3 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 3 | |
| GTN | Gray Media | 05/06 | 3.8400 | -0.1100 | -2.78 | 2,226,048 | 3 | |
| HDSN | Hudson Technologies, Inc. | 05/06 | 6.7100 | 0.1600 | 2.44 | 683,890 | 3 | |
| CCSI | Consensus Cloud Solutions | 05/06 | 21.6950 | 0.0150 | 0.07 | 167,435 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 3 | |
| WINA | Winmark Corporation | 05/06 | 368.6900 | 0.2100 | 0.06 | 39,328 | 3 | |
| IMXI | International Money Express | 05/06 | 12.3900 | -0.2400 | -1.90 | 326,008 | 3 | |
| UTMD | Utah Medical Products | 05/06 | 53.5300 | 1.2400 | 2.37 | 19,401 | 3 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 3 | |
| PRDO | Perdoceo Education | 05/06 | 30.5000 | -0.3400 | -1.10 | 709,210 | 3 | |
| NVEC | NVE Corporation | 05/06 | 60.6400 | -0.6300 | -1.03 | 11,357 | 3 | |
| JAKK | JAKKS Pacific | 05/06 | 17.9000 | -0.2700 | -1.49 | 127,528 | 3 | |
| RGP | Resources Connection | 05/06 | 5.5200 | -0.1700 | -2.99 | 156,358 | 3 | |
| TRTX | TPG RE Finance Trust | 05/06 | 7.4700 | -0.1700 | -2.23 | 495,236 | 3 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 3 | |
| THRY | Thryv | 05/06 | 13.5200 | -0.3100 | -2.24 | 912,277 | 3 | |
| CHTR | Charter Communications | 05/06 | 402.0100 | 7.7700 | 1.97 | 1,145,247 | 3 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 3 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 3 | |
| CLMB | Climb Global Solutions | 05/06 | 106.4150 | 4.5050 | 4.42 | 41,576 | 3 | |
| MCFT | MasterCraft Boat Holdings | 05/06 | 15.7800 | -0.3700 | -2.29 | 164,346 | 3 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 3 | |
| BRY | Berry | 05/06 | 2.4600 | 0.0700 | 2.93 | 795,535 | 3 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 3 | |
| AMPY | Amplify Energy | 05/06 | 2.6600 | 0.0600 | 2.31 | 769,120 | 2 | |
| MYPS | PLAYSTUDIOS | 05/06 | 1.3100 | -0.0900 | -6.43 | 270,369 | 2 | |
| LCUT | Lifetime Brands | 05/06 | 3.2300 | -0.2300 | -6.65 | 100,527 | 2 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 2 | |
| DAVE | Dave | 05/06 | 105.9200 | 1.1700 | 1.12 | 562,208 | 2 | |
| ULH | Universal Logistics Holdings | 05/06 | 22.1100 | -0.3600 | -1.60 | 43,211 | 2 | |
| MSBI | Midland States Bancorp | 05/06 | 17.7900 | -0.1300 | -0.73 | 99,109 | 2 | |
| CLW | Clearwater Paper Corp. | 05/06 | 25.3700 | -0.6500 | -2.50 | 461,844 | 2 | |
| IBEX | IBEX | 05/06 | 25.8500 | 0.0700 | 0.27 | 205,929 | 2 | |
| MPAA | Motorcar Parts of America | 05/06 | 9.0800 | -0.5300 | -5.52 | 69,251 | 2 | |
| MNSB | MainStreet Bancshares | 05/06 | 19.2250 | 0.1850 | 0.97 | 15,688 | 2 | |
| NTGR | NETGEAR | 05/06 | 27.4800 | 0.4000 | 1.48 | 460,349 | 2 | |
| NATH | Nathan's Famous, Inc. | 05/06 | 98.7400 | -0.2600 | -0.26 | 3,214 | 2 | |
| THFF | First Financial | 05/06 | 50.0200 | -0.6800 | -1.34 | 48,896 | 2 | |
| TH | Target Hospitality | 05/06 | 7.2500 | -0.0100 | -0.14 | 437,845 | 2 | |
| HBB | Hamilton Beach Brands Holding | 05/06 | 14.4600 | -0.0800 | -0.55 | 67,268 | 2 | |
| WNC | Wabash National | 05/06 | 8.1300 | 0.0500 | 0.62 | 1,001,225 | 2 | |
| HBCP | Home Bancorp | 05/06 | 49.7000 | -0.0800 | -0.16 | 16,548 | 2 | |
| CRI | Carters Inc. | 05/06 | 32.7800 | -1.0600 | -3.13 | 1,455,408 | 2 | |
| NBN | Northeast Bank | 05/06 | 83.4700 | 0.2800 | 0.34 | 43,933 | 2 | |
| PKE | Park Aerospace | 05/06 | 13.1100 | 0.0500 | 0.38 | 30,962 | 2 | |
| MCB | Metropolitan Bank | 05/06 | 63.6400 | -0.5500 | -0.86 | 95,543 | 2 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 2 | |
| BKE | Buckle | 05/06 | 35.6200 | -0.0300 | -0.08 | 344,451 | 2 | |
| ECVT | Ecovyst | 05/06 | 6.7600 | 0.1300 | 1.96 | 2,261,424 | 2 | |
| STRT | Strattec Security | 05/06 | 35.2000 | 1.2100 | 3.56 | 29,284 | 2 | |
| SWBI | Smith & Wesson Brands | 05/06 | 9.1500 | -0.0300 | -0.33 | 396,827 | 2 | |
| PRG | PROG | 05/06 | 26.7700 | -0.2900 | -1.07 | 300,632 | 2 | |
| RCKY | Rocky Brands | 05/06 | 18.8100 | 0.0300 | 0.16 | 71,820 | 2 | |
| RLGT | Radiant Logistics | 05/06 | 5.8800 | -0.0500 | -0.84 | 78,809 | 2 | |
| BXC | BlueLinx | 05/06 | 64.6200 | -2.0800 | -3.12 | 103,144 | 2 | |
| LFVN | Lifevantage | 05/06 | 11.9700 | 0.1900 | 1.61 | 288,284 | 2 | |
| WEYS | Weyco | 05/06 | 30.2400 | -0.4500 | -1.47 | 9,814 | 2 | |
| IPGP | IPG Photonics | 05/06 | 54.9100 | -8.2200 | -13.02 | 890,626 | 2 | |
| DSP | Viant Technology | 05/06 | 14.9100 | 0.1100 | 0.74 | 321,096 | 2 | |
| MPTI | M-tron Industries | 05/06 | 56.9200 | 1.1600 | 2.08 | 22,988 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 05/06 | 5.6100 | 0.0400 | 0.72 | 538,285 | 2 | |
| BRSP | BrightSpire Capital | 05/06 | 5.0900 | -0.1900 | -3.60 | 682,828 | 2 | |
| SGC | Superior Group | 05/06 | 10.3400 | -0.1400 | -1.34 | 73,095 | 2 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 2 | |
| CRCT | Cricut | 05/06 | 5.0700 | -0.0100 | -0.20 | 393,694 | 2 | |
| KFRC | Kforce | 05/06 | 37.3800 | -0.2300 | -0.61 | 218,509 | 2 | |
| REX | Rex American Resources Corp. | 05/06 | 39.7200 | -0.5500 | -1.37 | 106,062 | 2 | |
| EVC | Entravision Communications | 05/06 | 1.9100 | -0.0100 | -0.52 | 106,329 | 2 | |
| HAFC | Hanmi Financial | 05/06 | 23.2100 | -0.0700 | -0.30 | 156,659 | 2 | |
| IMKTA | Ingles Markets | 05/06 | 62.4400 | -1.1100 | -1.75 | 103,478 | 2 | |
| TCMD | Tactile Systems Technology | 05/06 | 9.9000 | -4.0400 | -28.98 | 1,940,970 | 2 | |
| TPB | Turning Point | 05/06 | 64.8900 | -0.3400 | -0.52 | 188,359 | 2 | |
| AGX | Argan | 05/06 | 169.4700 | 4.0900 | 2.47 | 329,788 | 2 | |
| CCO | Clear Channel Outdoor | 05/06 | 1.0900 | 0.0100 | 0.93 | 1,012,605 | 2 | |
| FISI | Financial Institutions | 05/06 | 25.9800 | -0.1700 | -0.65 | 104,482 | 2 | |
| INTT | inTEST Corporation | 05/06 | 5.8700 | 0.1700 | 2.98 | 94,188 | 2 | |
| GNE | Genie Energy | 05/06 | 15.7100 | 0.4300 | 2.81 | 62,290 | 2 | |
| ACIC | American Coastal Insurance | 05/06 | 11.5700 | -0.1000 | -0.86 | 77,423 | 2 | |
| LTRX | Lantronix | 05/06 | 2.1500 | -0.0600 | -2.71 | 131,001 | 2 | |
| GNK | Genco Shipping & Trading | 05/06 | 13.4400 | -0.1400 | -1.03 | 570,006 | 2 | |
| RNGR | Ranger Energy Services | 05/06 | 11.3300 | -0.5600 | -4.71 | 118,873 | 2 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 2 | |
| LE | Lands' End | 05/06 | 7.8600 | -0.3600 | -4.38 | 138,102 | 2 | |
| CF | CF Industries Holdings Inc. | 05/06 | 81.9800 | 1.0600 | 1.31 | 2,866,116 | 2 | |
| NRC | National Research | 05/06 | 12.6900 | -0.0900 | -0.70 | 132,299 | 2 | |
| EBF | Ennis Inc. | 05/06 | 18.3700 | 0.3600 | 2.00 | 217,948 | 2 | |
| CURV | Torrid Holdings | 05/06 | 5.4000 | -0.2900 | -5.10 | 296,996 | 2 | |
| MBWM | Mercantile Bank | 05/06 | 43.1100 | -0.1500 | -0.35 | 46,327 | 2 | |
| HRTG | Heritage Insurance | 05/06 | 19.8300 | -0.1700 | -0.85 | 331,357 | 2 | |
| RMR | RMR Group | 05/06 | 14.5200 | 0.0500 | 0.35 | 143,463 | 2 | |
| USNA | USANA Health Sciences | 05/06 | 28.4700 | -0.4600 | -1.59 | 225,275 | 2 | |
| NECB | NorthEast Community Bank | 05/06 | 23.0400 | -0.3100 | -1.33 | 35,997 | 2 | |
| HOV | Hovnanian Enterprises | 05/06 | 98.0700 | -3.6700 | -3.61 | 43,635 | 2 | |
| INSW | International Seaways | 05/06 | 36.5400 | 0.1200 | 0.33 | 1,260,483 | 2 | |
| BLBD | Blue Bird | 05/06 | 38.3500 | 0.0700 | 0.18 | 497,531 | 2 | |
| KEQU | Kewaunee Scientific | 05/06 | 31.1000 | -1.4500 | -4.45 | 29,257 | 2 | |
| RYAM | Rayonier Advanced Materials | 05/06 | 4.2200 | -0.0400 | -0.94 | 814,657 | 2 | |
| UIS | Unisys | 05/06 | 4.6700 | -0.2100 | -4.30 | 607,716 | 2 | |
| UNTY | Unity Bancorp, Inc. | 05/06 | 43.4900 | 0.5900 | 1.38 | 46,999 | 2 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 2 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 2 | |
| EXTR | Extreme Networks | 05/06 | 14.1900 | 0.1800 | 1.28 | 1,466,518 | 2 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 05/06 | 18.6900 | -0.2200 | -1.16 | 1,095,180 | 2 | |
| LEU | Centrus Energy | 05/06 | 74.4600 | 2.8000 | 3.91 | 474,592 | 2 | |
| MOV | Movado Group | 05/06 | 14.0500 | -0.1800 | -1.26 | 161,762 | 2 | |
| ATEN | A10 Networks | 05/06 | 17.0500 | 0.4800 | 2.90 | 848,971 | 2 | |
| SB | Safe Bulkers Inc. | 05/06 | 3.4200 | -0.0800 | -2.29 | 304,173 | 2 | |
| GIC | Global Industrial | 05/06 | 25.3800 | -0.2200 | -0.86 | 79,593 | 2 | |
| BTMD | Biote | 05/06 | 3.3700 | 0.1200 | 3.69 | 1,169,559 | 2 | |
| TRNS | Transcat | 05/06 | 79.1500 | -0.4900 | -0.62 | 61,822 | 2 | |
| FLL | Full House Resorts | 05/06 | 3.0700 | -0.1700 | -5.25 | 114,758 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 05/06 | 8.1100 | 0.1000 | 1.25 | 742,872 | 2 | |
| POWW | Outdoor Holding | 05/06 | 2.0200 | 0.0200 | 1.00 | 523,247 | 2 | |
| TEX | Terex | 05/06 | 39.5100 | -0.9800 | -2.42 | 1,171,462 | 2 | |
| ETD | Ethan Allen | 05/06 | 25.6600 | -3.4700 | -11.91 | 1,795,724 | 2 | |
| NATR | Nature's Sunshine Products | 05/06 | 12.4100 | -0.0900 | -0.72 | 35,247 | 2 | |
| TDC | Teradata | 05/06 | 21.9500 | -0.1500 | -0.68 | 1,318,658 | 2 | |
| CNR | Core Natural Resources | 05/06 | 75.7800 | 1.6100 | 2.17 | 630,054 | 2 | |
| FF | FutureFuel | 05/06 | 3.9700 | -0.0200 | -0.50 | 125,602 | 2 | |
| VPG | Vishay Precision | 05/06 | 24.5200 | -0.4800 | -1.92 | 307,344 | 2 | |
| EPSN | Epsilon Energy | 05/06 | 6.5500 | -0.2400 | -3.53 | 24,116 | 2 | |
| IDT | IDT | 05/06 | 52.8200 | 0.5700 | 1.09 | 121,815 | 2 | |
| CIVB | Civista Bancshares | 05/06 | 22.3300 | -0.6000 | -2.62 | 37,516 | 2 | |
| VIRC | Virco Manufacturing | 05/06 | 8.3800 | -0.1900 | -2.22 | 70,435 | 2 | |
| PAYS | Paysign | 05/06 | 2.4000 | -0.0900 | -3.61 | 69,778 | 2 | |
| MITK | Mitek Systems | 05/06 | 8.3600 | -0.0600 | -0.71 | 215,679 | 2 | |
| MPX | Marine Products | 05/06 | 8.2500 | -0.0800 | -0.96 | 21,462 | 2 | |
| IGIC | International General Insurance Holdings | 05/06 | 25.7400 | -0.3700 | -1.42 | 62,009 | 2 | |
| ACCO | Acco Brands Corporation | 05/06 | 3.5700 | 0.1100 | 3.18 | 799,902 | 2 | |
| CSTL | Castle Biosciences | 05/06 | 16.6200 | -2.1300 | -11.36 | 1,563,475 | 2 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 2 | |
| GBTG | Global Business Travel | 05/06 | 6.1700 | -0.7200 | -10.45 | 1,484,547 | 2 | |
| CMT | Core Molding Technologies | 05/06 | 15.1700 | -0.3600 | -2.32 | 24,002 | 2 | |
| MTUS | Metallus | 05/06 | 13.0200 | -0.1700 | -1.29 | 314,924 | 2 | |
| AMCX | AMC Networks | 05/06 | 6.3800 | 0.1200 | 1.92 | 428,013 | 2 | |
| SPOK | Spok | 05/06 | 16.5100 | 0.0700 | 0.43 | 158,170 | 2 | |
| GSM | Ferroglobe | 05/06 | 3.4600 | -0.0250 | -0.72 | 742,246 | 2 | |
| DFIN | Donnelley Financial Solutions | 05/06 | 51.8900 | 0.1000 | 0.19 | 233,667 | 2 | |
| OSUR | OraSure Technologies | 05/06 | 2.8000 | -0.0500 | -1.75 | 316,474 | 2 | |
| ASC | Ardmore Shipping | 05/06 | 9.9000 | -0.0600 | -0.60 | 669,059 | 2 | |
| HOFT | Hooker Furnishings | 05/06 | 8.6400 | -0.5400 | -5.88 | 61,727 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 05/06 | 16.3900 | -0.0200 | -0.12 | 255,535 | 2 | |
| PMTS | CPI Card Group | 05/06 | 25.3400 | -0.7800 | -2.99 | 51,713 | 2 | |
| PKBK | Parke Bancorp, Inc. | 05/06 | 19.3700 | 0.0700 | 0.36 | 15,842 | 2 | |
| CRMT | America's Car-Mart | 05/06 | 47.3800 | -0.6700 | -1.39 | 30,391 | 2 | |
| PHIN | PHINIA | 05/06 | 41.3800 | -0.5600 | -1.34 | 380,467 | 2 | |
| COLL | Collegium Pharmaceutical | 05/06 | 27.0300 | -0.7500 | -2.70 | 293,366 | 2 | |
| ANIK | Anika Therapeutics | 05/06 | 14.0800 | -0.4100 | -2.83 | 76,422 | 2 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 2 | |
| JBI | Janus International Group | 05/06 | 7.2400 | -0.0600 | -0.82 | 921,813 | 2 | |
| TTSH | Tile Shop | 05/06 | 5.3200 | -0.3100 | -5.51 | 257,100 | 2 | |
| BBW | Build-A-Bear Workshop Inc. | 05/06 | 35.3900 | -0.7500 | -2.08 | 271,009 | 2 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 2 | |
| DCGO | DocGo | 05/06 | 2.3400 | -0.0100 | -0.43 | 576,166 | 2 | |
| REPX | Riley Exploration Permian | 05/06 | 25.3500 | 0.3900 | 1.56 | 94,024 | 2 | |
| HSTM | HealthStream | 05/06 | 26.8200 | -6.4200 | -19.31 | 552,954 | 2 | |
| CBNK | Capital Bancorp | 05/06 | 31.7100 | 0.0400 | 0.13 | 54,943 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 2 | |
| IRMD | iRadimed | 05/06 | 51.0200 | -1.2800 | -2.45 | 34,199 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 05/06 | 0.9269 | -0.0008 | -0.09 | 1,388,917 | 2 | |
| LQDT | Liquidity Services, Inc. | 05/06 | 31.8500 | 0.2200 | 0.70 | 194,514 | 2 | |
| CE | Celanese | 05/06 | 49.0500 | 4.2800 | 9.56 | 6,192,288 | 2 | |
| PBYI | Puma Biotechnology | 05/06 | 2.9800 | -0.0900 | -2.93 | 294,400 | 2 | |
| MTN | Vail Resorts, Inc. | 05/06 | 137.4400 | -2.7500 | -1.96 | 373,031 | 2 | |
| PENG | Penguin Solutions | 05/06 | 17.4000 | 0.1700 | 0.99 | 443,748 | 2 | |
| TDG | TransDigm Group | 05/06 | 1,391.8600 | -80.7600 | -5.48 | 558,235 | 2 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 2 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 2 | |
| AMPH | Amphastar | 05/06 | 23.8700 | -1.2500 | -4.98 | 751,946 | 2 | |
| NRP | Natural Resource Partners | 05/06 | 98.0000 | -4.0000 | -3.92 | 49,858 | 2 | |
| NTIC | Northern Technologies | 05/06 | 7.1900 | -0.0100 | -0.14 | 34,609 | 2 | |
| TWI | Titan | 05/06 | 6.8400 | -0.0500 | -0.73 | 615,792 | 2 | |
| AAMI | Acadian Asset Management | 05/06 | 28.9400 | 0.8800 | 3.14 | 462,507 | 2 | |
| KRT | Karat Packaging | 05/06 | 26.4800 | -0.1200 | -0.45 | 76,781 | 2 |
資料排序中...請稍候
