RCM Technologies, Inc.
〈RCMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMO | BANK OF MONTREAL | 11/20 | 94.0400 | -0.0500 | -0.05 | 373,351 | 12 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 10 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 5 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 4 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 4 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 4 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 4 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 4 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 4 | |
| MSC | Studio City | 11/20 | 6.3100 | -0.0763 | -1.19 | 1,467 | 4 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 4 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 4 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 4 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 4 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 4 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 4 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 4 | |
| SMLR | Semler Scientific | 11/20 | 59.2700 | 12.9300 | 27.90 | 2,614,191 | 4 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 4 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 4 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 3 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 3 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 3 | |
| VIRC | Virco Manufacturing | 11/20 | 15.5300 | -0.0200 | -0.13 | 83,024 | 3 | |
| VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 3 | |
| ZYXI | Zynex | 11/20 | 7.8600 | 0.0400 | 0.51 | 44,098 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 3 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 3 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 3 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 3 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 3 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 3 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 3 | |
| RMR | RMR Group | 11/20 | 21.9700 | 0.0900 | 0.41 | 79,002 | 3 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 3 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 3 | |
| RYI | Ryerson Holding | 11/20 | 24.3900 | 0.7800 | 3.30 | 148,367 | 3 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 3 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 3 | |
| PFC | Premier Financial | 11/20 | 27.5000 | -0.1400 | -0.51 | 106,648 | 3 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 3 | |
| ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 3 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 3 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 3 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 3 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 3 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 3 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 3 | |
| NRC | National Research | 11/20 | 18.7500 | -0.0800 | -0.42 | 99,554 | 3 | |
| METC | Ramaco Resources - Class A | 11/20 | 12.4300 | -0.0700 | -0.56 | 385,019 | 3 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 3 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 3 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 3 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 3 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 3 | |
| IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 3 | |
| IMXI | International Money Express | 11/20 | 21.1700 | 0.2300 | 1.10 | 215,984 | 3 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 3 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 3 | |
| JAKK | JAKKS Pacific | 11/20 | 28.4200 | 0.7900 | 2.86 | 86,363 | 3 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 3 | |
| JILL | J. Jill | 11/20 | 24.4800 | 0.0600 | 0.25 | 76,392 | 3 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 3 | |
| KRT | Karat Packaging | 11/20 | 28.5500 | -0.3600 | -1.25 | 60,194 | 3 | |
| ARCH | Arch Resources | 11/20 | 167.0700 | -0.4500 | -0.27 | 208,025 | 3 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 3 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 3 | |
| CEIX | CONSOL Energy | 11/20 | 126.0100 | -0.5700 | -0.45 | 348,619 | 3 | |
| CLMB | Climb Global Solutions | 11/20 | 134.1800 | 0.4900 | 0.37 | 52,393 | 3 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 3 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 3 | |
| BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 3 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 3 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 3 | |
| BTMD | Biote | 11/20 | 6.0600 | -0.0300 | -0.49 | 127,903 | 3 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 3 | |
| GIC | Global Industrial | 11/20 | 27.3100 | 0 | 0 | 59,690 | 3 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 3 | |
| HBB | Hamilton Beach Brands Holding | 11/20 | 19.3900 | -0.2400 | -1.22 | 34,881 | 3 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 3 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 3 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 3 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 3 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 3 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 3 | |
| DXLG | Destination XL | 11/20 | 2.5000 | -0.0700 | -2.72 | 357,301 | 3 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 3 | |
| EMBC | Embecta | 11/20 | 13.6100 | 0.1300 | 0.96 | 359,263 | 2 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 2 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 2 | |
| EPSN | Epsilon Energy | 11/20 | 5.9400 | 0.0700 | 1.19 | 12,233 | 2 | |
| EVBN | Evans Bancorp | 11/20 | 42.5100 | -0.7300 | -1.69 | 21,643 | 2 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 2 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 2 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 2 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 2 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 2 | |
| DFIN | Donnelley Financial Solutions | 11/20 | 60.0600 | -0.0700 | -0.12 | 108,645 | 2 | |
| CTNM | Contineum Therapeutics | 11/20 | 13.6500 | 0.3500 | 2.63 | 80,018 | 2 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 2 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 2 | |
| CVEO | Civeo | 11/20 | 23.9600 | -0.3600 | -1.48 | 75,096 | 2 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 2 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 2 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 2 | |
| CLFD | Clearfield | 11/20 | 29.1800 | 1.1800 | 4.21 | 235,682 | 2 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 2 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 2 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 2 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 2 | |
| CRCT | Cricut | 11/20 | 5.1000 | -0.1400 | -2.67 | 272,740 | 2 | |
| CRI | Carters Inc. | 11/20 | 50.9700 | -1.0300 | -1.98 | 816,959 | 2 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 2 | |
| CSPI | CSP | 11/20 | 13.5700 | 0.5400 | 4.14 | 27,834 | 2 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 2 | |
| FBRT | Franklin BSP Realty Trust | 11/20 | 12.8300 | -0.0700 | -0.54 | 249,853 | 2 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 2 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 2 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 2 | |
| GRNT | Granite Ridge Resources | 11/20 | 6.5200 | 0.0200 | 0.31 | 467,427 | 2 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 2 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 2 | |
| GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 2 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 2 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 2 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 2 | |
| HRMY | Harmony Biosciences | 11/20 | 32.7900 | 0.3100 | 0.95 | 311,029 | 2 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 2 | |
| HLF | Herbalife | 11/20 | 8.4100 | 0.6900 | 8.94 | 3,213,450 | 2 | |
| BTU | Peabody Energy | 11/20 | 26.6100 | 0.0600 | 0.23 | 2,183,195 | 2 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 2 | |
| BSIG | BrightSphere Investment Group | 11/20 | 30.1900 | 0.2800 | 0.94 | 144,116 | 2 | |
| BFH | Bread Financial | 11/20 | 57.1800 | -0.4100 | -0.71 | 491,328 | 2 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 2 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 2 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/20 | 18.5600 | -0.0900 | -0.48 | 996,056 | 2 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 2 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 2 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 2 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 2 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 2 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 2 | |
| CNXN | PC Connection | 11/20 | 70.3800 | 0.4900 | 0.70 | 59,331 | 2 | |
| CMT | Core Molding Technologies | 11/20 | 15.8600 | -0.2400 | -1.49 | 32,627 | 2 | |
| CIVB | Civista Bancshares | 11/20 | 22.3600 | 0.0700 | 0.31 | 62,962 | 2 | |
| CCSI | Consensus Cloud Solutions | 11/20 | 23.7200 | 0.3300 | 1.41 | 92,575 | 2 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 2 | |
| CCRD | CoreCard | 11/20 | 18.5900 | 0.7000 | 3.91 | 63,023 | 2 | |
| CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 2 | |
| CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 2 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 2 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 2 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 2 | |
| ACIC | American Coastal Insurance | 11/20 | 12.9900 | -0.1100 | -0.84 | 187,731 | 2 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 2 | |
| ADEA | Adeia | 11/20 | 11.5200 | 0.0100 | 0.09 | 626,951 | 2 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 2 | |
| ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 2 | |
| AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 2 | |
| AMPY | Amplify Energy | 11/20 | 6.6400 | 0.0800 | 1.22 | 210,040 | 2 | |
| AMR | Alpha Metallurgical Resources | 11/20 | 243.3600 | 2.0300 | 0.84 | 113,099 | 2 | |
| AMRK | A-Mark | 11/20 | 30.8300 | 0.7400 | 2.46 | 302,948 | 2 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 2 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 2 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 2 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 2 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 2 | |
| LEGH | Legacy Housing | 11/20 | 25.3000 | 0.1000 | 0.40 | 69,852 | 2 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 2 | |
| LCUT | Lifetime Brands | 11/20 | 5.5100 | -0.0500 | -0.90 | 43,248 | 2 | |
| LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 2 | |
| LFVN | Lifevantage | 11/20 | 12.9300 | -0.6300 | -4.65 | 122,059 | 2 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 2 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 2 | |
| INSW | International Seaways | 11/20 | 41.8700 | -0.1200 | -0.29 | 519,886 | 2 | |
| INTT | inTEST Corporation | 11/20 | 7.4400 | 0.4500 | 6.44 | 48,484 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 2 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 2 | |
| IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 2 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 2 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 2 | |
| IGIC | International General Insurance Holdings | 11/20 | 24.5400 | -0.5100 | -2.04 | 208,678 | 2 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 2 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 2 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 2 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 2 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 2 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 2 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 2 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 2 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 2 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 2 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 2 | |
| MNSB | MainStreet Bancshares | 11/20 | 18.1200 | -0.0800 | -0.44 | 2,999 | 2 | |
| LGTY | Logility | 11/20 | 11.0800 | 0.0200 | 0.18 | 97,478 | 2 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 2 | |
| LTRX | Lantronix | 11/20 | 2.9000 | 0.1600 | 5.84 | 472,179 | 2 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 2 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 2 | |
| MBC | MasterBrand | 11/20 | 16.4200 | -0.1800 | -1.08 | 594,676 | 2 | |
| NECB | NorthEast Community Bank | 11/20 | 29.6100 | -0.0300 | -0.10 | 57,901 | 2 | |
| NRP | Natural Resource Partners | 11/20 | 104.0200 | -0.7700 | -0.73 | 5,126 | 2 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 2 | |
| NTIC | Northern Technologies | 11/20 | 13.8600 | -0.1500 | -1.07 | 30,209 | 2 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 2 | |
| MPTI | M-tron Industries | 11/20 | 57.9500 | -2.0500 | -3.42 | 28,821 | 2 | |
| MTUS | Metallus | 11/20 | 14.6200 | -0.0600 | -0.41 | 242,769 | 2 | |
| MPAA | Motorcar Parts of America | 11/20 | 6.6400 | -0.1600 | -2.35 | 77,624 | 2 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 2 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 2 | |
| NBN | Northeast Bank | 11/20 | 97.3800 | -1.0100 | -1.03 | 41,008 | 2 | |
| MYPS | PLAYSTUDIOS | 11/20 | 1.7200 | 0.1000 | 6.17 | 178,957 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/20 | 5.9700 | -0.0800 | -1.32 | 119,442 | 2 | |
| PARR | Par Pacific Holdings | 11/20 | 17.2000 | 0.1300 | 0.76 | 718,353 | 2 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 2 | |
| NUS | Nu Skin | 11/20 | 7.4900 | -0.1000 | -1.32 | 818,400 | 2 | |
| OFLX | Omega Flex | 11/20 | 49.3700 | -1.0550 | -2.09 | 9,884 | 2 | |
| OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 2 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 2 | |
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 2 | |
| PAYS | Paysign | 11/20 | 3.3900 | 0.0900 | 2.73 | 173,513 | 2 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 2 | |
| PENG | Penguin Solutions | 11/20 | 16.9500 | -0.1600 | -0.94 | 480,273 | 2 | |
| PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 2 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 2 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 2 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 2 | |
| PHIN | PHINIA | 11/20 | 52.7400 | 0.6300 | 1.21 | 437,797 | 2 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 2 | |
| POWW | AMMO | 11/20 | 1.1900 | -0.1300 | -9.85 | 1,021,047 | 2 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/20 | 15.9000 | 0.0100 | 0.06 | 53,471 | 2 | |
| RELL | Richardson Electronics | 11/20 | 14.1300 | 0.2600 | 1.87 | 53,075 | 2 | |
| PKBK | Parke Bancorp, Inc. | 11/20 | 22.8400 | -0.0900 | -0.39 | 26,099 | 2 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 2 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 2 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 2 | |
| RNGR | Ranger Energy Services | 11/20 | 16.5700 | 0.7600 | 4.81 | 129,717 | 2 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 2 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 2 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 2 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 2 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 2 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 2 | |
| RMNI | Rimini Street | 11/20 | 1.9550 | -0.0150 | -0.76 | 230,031 | 2 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 2 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 2 | |
| TGNA | TEGNA | 11/20 | 18.1100 | 0.2300 | 1.29 | 1,051,504 | 2 | |
| THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 2 | |
| TDC | Teradata | 11/20 | 29.9700 | 0.4700 | 1.59 | 636,464 | 2 | |
| TBRG | TruBridge | 11/20 | 16.5200 | 0.1400 | 0.85 | 43,354 | 2 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 2 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 2 | |
| SSTK | Shutterstock Inc. | 11/20 | 30.4600 | 0.9100 | 3.08 | 282,847 | 2 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 2 | |
| STEL | Stellar Bank | 11/20 | 29.3800 | -0.1800 | -0.61 | 162,988 | 2 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 2 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 2 | |
| SRTS | Sensus Healthcare | 11/20 | 8.9400 | 0.5750 | 6.87 | 460,474 | 2 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 2 | |
| TH | Target Hospitality | 11/20 | 8.5900 | 0.1100 | 1.30 | 278,221 | 2 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 2 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 2 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 2 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 2 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 2 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 2 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 2 | |
| UNTY | Unity Bancorp, Inc. | 11/20 | 44.9300 | 0.0500 | 0.11 | 20,297 | 2 | |
| UPBD | Upbound | 11/20 | 32.1100 | -0.3000 | -0.93 | 241,798 | 2 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 2 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 2 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 2 | |
| TRTX | TPG RE Finance Trust | 11/20 | 8.7400 | -0.1100 | -1.24 | 294,247 | 2 | |
| TZOO | Travelzoo | 11/20 | 18.5200 | 0.0500 | 0.27 | 119,622 | 2 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 2 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 2 | |
| ZIMV | ZimVie | 11/20 | 13.4900 | 0.3200 | 2.43 | 211,871 | 2 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 2 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 2 | |
| VBTX | Veritex Holdings | 11/20 | 28.9800 | -0.0800 | -0.28 | 282,905 | 2 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 2 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 2 |