首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
RCM Technologies, Inc.
〈RCMT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 05/23 103.9400 0.3000 0.29 554,398 20
BX Blackstone 05/23 136.1200 -0.8100 -0.59 2,613,861 18
COMM Commscope 05/23 5.7000 0.2100 3.83 17,547,700 7
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 5
KREF KKR Real Estate Finance Trust 05/23 8.9700 0.0900 1.01 473,670 5
MSC Studio City 05/23 2.8800 -0.0100 -0.35 474 4
GPMT Granite Point Mortgage Trust 05/23 2.3800 0.0100 0.42 325,935 4
GTN Gray Media 05/23 3.9000 0.1300 3.45 1,927,478 3
HCKT Hackett Group 05/23 24.5600 -0.2300 -0.93 155,328 3
HDSN Hudson Technologies, Inc. 05/23 7.0800 -0.1000 -1.39 333,154 3
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 3
IIIN Insteel Industries 05/23 35.6600 0.0400 0.11 97,289 3
IMXI International Money Express 05/23 10.6700 -0.3900 -3.53 211,038 3
DHIL Diamond Hill 05/23 138.0200 -1.2700 -0.91 9,400 3
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,397 3
CLMB Climb Global Solutions 05/23 104.9700 0.3600 0.34 99,283 3
BRY Berry 05/23 2.4900 0 0 1,040,548 3
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 3
CCSI Consensus Cloud Solutions 05/23 21.3700 -0.8400 -3.78 155,752 3
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 3
NVEC NVE Corporation 05/23 71.7500 -1.4100 -1.93 26,867 3
JAKK JAKKS Pacific 05/23 19.9000 -0.2600 -1.29 56,659 3
MCFT MasterCraft Boat Holdings 05/23 16.8600 -0.3100 -1.81 50,477 3
MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 3
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,265 3
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 591,891 3
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 3
SD SandRidge Energy 05/23 9.6400 -0.0800 -0.82 247,426 3
SIGA SIGA Technologies 05/23 5.9100 0.0700 1.20 479,586 3
STWD STARWOOD PROPERTY TRUST, INC. 05/23 19.5300 0.0700 0.36 1,946,818 3
THRY Thryv 05/23 13.0100 -0.3800 -2.84 248,015 3
TRTX TPG RE Finance Trust 05/23 7.5900 0.0200 0.26 436,505 3
WINA Winmark Corporation 05/23 417.1100 1.1100 0.27 42,045 3
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 3
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 3
UTMD Utah Medical Products 05/23 53.7600 0.1000 0.19 14,844 3
WNC Wabash National 05/23 8.6600 -0.1800 -2.04 393,243 2
VIRC Virco Manufacturing 05/23 8.2000 -0.1000 -1.20 32,902 2
WEYS Weyco 05/23 31.1900 -0.2900 -0.92 7,511 2
TH Target Hospitality 05/23 7.3700 -0.2300 -3.03 386,985 2
THFF First Financial 05/23 50.6800 -0.3600 -0.71 42,392 2
TRNS Transcat 05/23 91.3200 -0.3100 -0.34 70,643 2
TTSH Tile Shop 05/23 5.8200 -0.0600 -1.02 65,993 2
TWI Titan 05/23 7.0100 -0.0300 -0.43 419,565 2
UNTY Unity Bancorp, Inc. 05/23 43.3600 0.3300 0.77 54,608 2
ULH Universal Logistics Holdings 05/23 23.0300 -0.5300 -2.25 34,888 2
UIS Unisys 05/23 4.7600 -0.1100 -2.26 606,056 2
USNA USANA Health Sciences 05/23 29.4200 -0.6400 -2.13 125,464 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 2
VPG Vishay Precision 05/23 25.9900 -0.3200 -1.22 159,269 2
TPB Turning Point 05/23 73.3700 1.0300 1.42 129,425 2
TDC Teradata 05/23 21.5400 -0.5400 -2.45 738,316 2
TDG TransDigm Group 05/23 1,431.5000 26.3500 1.88 430,440 2
STRT Strattec Security 05/23 51.8400 0.0400 0.08 74,754 2
TCMD Tactile Systems Technology 05/23 9.4200 -0.3900 -3.98 311,003 2
TEX Terex 05/23 44.6100 -1.2300 -2.68 649,265 2
SWBI Smith & Wesson Brands 05/23 9.4000 -0.0600 -0.63 289,727 2
SPOK Spok 05/23 15.8700 -0.3200 -1.98 144,094 2
SGC Superior Group 05/23 9.6800 -0.1800 -1.83 31,559 2
RLGT Radiant Logistics 05/23 6.0000 -0.1000 -1.64 74,988 2
RM Regional Management Corp. 05/23 26.3000 -0.1400 -0.53 40,407 2
RYAM Rayonier Advanced Materials 05/23 3.8900 -0.0400 -1.02 709,742 2
SB Safe Bulkers Inc. 05/23 3.6600 0.0300 0.83 381,345 2
RMR RMR Group 05/23 14.4700 0.0400 0.28 88,693 2
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 2
REX Rex American Resources Corp. 05/23 41.5800 -0.1800 -0.43 60,024 2
RNGR Ranger Energy Services 05/23 10.9900 -0.1600 -1.43 85,915 2
RCKY Rocky Brands 05/23 20.7800 -0.2800 -1.33 86,241 2
POWW Outdoor Holding 05/23 1.6700 0.0300 1.83 317,254 2
PENG Penguin Solutions 05/23 17.6400 -0.4000 -2.22 376,934 2
REPX Riley Exploration Permian 05/23 25.5700 -0.0800 -0.31 110,128 2
PRG PROG 05/23 28.3300 -0.3400 -1.19 385,452 2
PLPC Preformed Line Products 05/23 138.2600 2.6300 1.94 118,199 2
PMTS CPI Card Group 05/23 19.9800 -0.1100 -0.55 142,139 2
QXO QXO 05/23 16.8000 -0.0200 -0.12 11,427,272 2
MSBI Midland States Bancorp 05/23 16.9700 0.1000 0.59 99,889 2
MOV Movado Group 05/23 16.7900 -0.1700 -1.00 182,738 2
MPAA Motorcar Parts of America 05/23 10.9700 -0.4700 -4.11 129,843 2
MPTI M-tron Industries 05/23 45.5500 0.5100 1.13 50,222 2
MPX Marine Products 05/23 8.3600 -0.0800 -0.95 14,184 2
IRMD iRadimed 05/23 51.0900 -1.1900 -2.28 27,862 2
MBWM Mercantile Bank 05/23 43.6900 -0.6100 -1.38 36,407 2
MCB Metropolitan Bank 05/23 63.7400 -0.2200 -0.34 76,164 2
MNSB MainStreet Bancshares 05/23 19.4000 -0.0200 -0.10 22,471 2
MITK Mitek Systems 05/23 9.4500 -0.2500 -2.58 270,729 2
LEU Centrus Energy 05/23 113.2900 20.1200 21.59 4,260,230 2
LQDT Liquidity Services, Inc. 05/23 23.7600 -1.2600 -5.04 240,754 2
LTRX Lantronix 05/23 2.1700 -0.0700 -3.13 110,801 2
JBI Janus International Group 05/23 8.0600 -0.1700 -2.07 1,892,901 2
IRWD Ironwood Pharmaceuticals 05/23 0.5663 -0.0538 -8.68 5,063,624 2
KEQU Kewaunee Scientific 05/23 35.6000 -1.2700 -3.44 2,932 2
KFRC Kforce 05/23 40.3600 -0.7100 -1.73 100,206 2
LCUT Lifetime Brands 05/23 3.2200 0.0100 0.31 53,027 2
LE Lands' End 05/23 8.8600 -0.0900 -1.01 114,925 2
KRT Karat Packaging 05/23 30.9700 -0.4200 -1.34 72,470 2
LFVN Lifevantage 05/23 12.6600 -0.5400 -4.09 133,630 2
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 2
NTIC Northern Technologies 05/23 7.2300 -0.0900 -1.23 27,035 2
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 2
NBN Northeast Bank 05/23 81.9000 -1.1000 -1.33 39,609 2
NATR Nature's Sunshine Products 05/23 14.2700 -0.1500 -1.04 37,197 2
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 2
NRC National Research 05/23 13.5900 -0.2000 -1.45 82,187 2
NRP Natural Resource Partners 05/23 96.4600 1.9600 2.07 6,508 2
OSBC Old Second Bancorp, Inc. 05/23 16.4100 -0.1100 -0.67 166,262 2
PAYS Paysign 05/23 3.3800 -0.1400 -3.98 179,824 2
PBYI Puma Biotechnology 05/23 3.2350 -0.0150 -0.46 170,321 2
PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 2
PHIN PHINIA 05/23 42.8300 -0.0200 -0.05 373,052 2
PKBK Parke Bancorp, Inc. 05/23 19.3300 -0.1600 -0.82 13,465 2
PKE Park Aerospace 05/23 13.6700 0.1200 0.89 37,239 2
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 2
MTN Vail Resorts, Inc. 05/23 147.7100 -0.6900 -0.46 356,862 2
MYPS PLAYSTUDIOS 05/23 1.4100 0.0600 4.44 579,777 2
NATH Nathan's Famous, Inc. 05/23 101.2700 -0.8400 -0.82 11,908 2
MTUS Metallus 05/23 12.3000 -0.1900 -1.52 361,479 2
NECB NorthEast Community Bank 05/23 22.8900 -0.0900 -0.39 20,214 2
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 2
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 2
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 2
B Barrick Mining 05/23 19.0700 0.4000 2.14 11,909,671 2
BBW Build-A-Bear Workshop Inc. 05/23 40.8900 -0.0600 -0.15 172,106 2
AMPY Amplify Energy 05/23 2.7000 0.0200 0.75 402,650 2
ASC Ardmore Shipping 05/23 9.7700 0.1800 1.88 415,621 2
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 2
ACIC American Coastal Insurance 05/23 10.8500 -0.1200 -1.09 131,263 2
AGX Argan 05/23 203.2600 6.2900 3.19 369,185 2
AAMI Acadian Asset Management 05/23 29.2300 -0.2200 -0.75 241,373 2
ACCO Acco Brands Corporation 05/23 3.4600 -0.1900 -5.21 1,058,212 2
AMBC Ambac Financial Group, Inc. 05/23 7.7400 -0.0400 -0.51 804,584 2
AMCX AMC Networks 05/23 6.2000 -0.0700 -1.12 547,993 2
ANIK Anika Therapeutics 05/23 11.2400 -0.5300 -4.50 59,389 2
CE Celanese 05/23 52.5000 -1.0600 -1.98 1,409,368 2
CF CF Industries Holdings Inc. 05/23 88.8900 -0.0200 -0.02 1,254,431 2
CBNK Capital Bancorp 05/23 32.0400 -0.3900 -1.20 61,372 2
BRSP BrightSpire Capital 05/23 5.0300 -0.0500 -0.98 467,758 2
CCO Clear Channel Outdoor 05/23 1.0800 -0.0300 -2.70 1,437,143 2
BXC BlueLinx 05/23 65.8700 -0.6400 -0.96 105,410 2
BXMT Blackstone Mortgage Trust, Inc. 05/23 18.7300 0.0500 0.27 983,341 2
BTMD Biote 05/23 3.6800 -0.0700 -1.87 90,945 2
BLBD Blue Bird 05/23 38.6300 -0.5800 -1.48 252,936 2
CLW Clearwater Paper Corp. 05/23 28.9300 -0.3200 -1.09 188,528 2
CIVB Civista Bancshares 05/23 22.0500 -0.2800 -1.25 35,319 2
CNR Core Natural Resources 05/23 69.9900 0.7500 1.08 637,571 2
CMT Core Molding Technologies 05/23 15.6700 -0.2300 -1.45 21,754 2
CRCT Cricut 05/23 5.9500 -0.1600 -2.62 380,294 2
CRMT America's Car-Mart 05/23 46.6300 -1.0500 -2.20 52,326 2
CURV Torrid Holdings 05/23 5.1500 -0.1500 -2.83 450,618 2
DCGO DocGo 05/23 1.3400 0 0 709,722 2
CSTL Castle Biosciences 05/23 16.1000 0.2100 1.32 287,463 2
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 2
CRI Carters Inc. 05/23 31.3900 -0.9700 -3.00 1,390,575 2
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 2
DAVE Dave 05/23 197.3200 -1.5300 -0.77 262,507 2
DSP Viant Technology 05/23 13.4800 -0.3800 -2.74 143,105 2
DFIN Donnelley Financial Solutions 05/23 53.8300 -0.8300 -1.52 232,490 2
EBF Ennis Inc. 05/23 18.6300 -0.1000 -0.53 128,057 2
ECVT Ecovyst 05/23 7.3000 -0.0900 -1.22 2,165,069 2
EPSN Epsilon Energy 05/23 7.1600 0.0700 0.99 56,894 2
EVC Entravision Communications 05/23 1.9000 0.0100 0.53 99,926 2
EXTR Extreme Networks 05/23 15.3900 -0.4500 -2.84 1,044,939 2
INSW International Seaways 05/23 37.3500 0.9500 2.61 587,381 2
INTT inTEST Corporation 05/23 6.0200 0.1800 3.08 34,056 2
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 2
IPGP IPG Photonics 05/23 64.6000 -0.8900 -1.36 318,454 2
IGIC International General Insurance Holdings 05/23 23.0900 0.1400 0.61 140,737 2
IMKTA Ingles Markets 05/23 59.9100 0.0900 0.15 101,903 2
HOV Hovnanian Enterprises 05/23 90.9100 3.0200 3.44 74,239 2
HRTG Heritage Insurance 05/23 23.4200 0.4800 2.09 372,689 2
IDT IDT 05/23 60.9600 -0.1100 -0.18 134,772 2
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 2
HAFC Hanmi Financial 05/23 22.8100 -0.0400 -0.18 93,281 2
HBB Hamilton Beach Brands Holding 05/23 17.7800 -0.1400 -0.78 34,893 2
HBCP Home Bancorp 05/23 49.0900 -0.5700 -1.15 29,344 2
GSM Ferroglobe 05/23 3.8300 0.0700 1.86 797,995 2
HOFT Hooker Furnishings 05/23 9.1200 -0.1900 -2.04 47,507 2
IBEX IBEX 05/23 28.6000 -0.2400 -0.83 92,148 2
GNE Genie Energy 05/23 19.6600 0.4300 2.24 166,668 2
GNK Genco Shipping & Trading 05/23 13.2700 0.2300 1.76 649,818 2
FF FutureFuel 05/23 3.9000 -0.0300 -0.76 307,881 2
ETD Ethan Allen 05/23 26.0700 0.0900 0.35 258,161 2
FLL Full House Resorts 05/23 3.3800 -0.0600 -1.74 163,881 2
FLWS 1-800 FLOWERS.COM 05/23 4.6700 -0.1900 -3.91 609,055 2
GBTG Global Business Travel 05/23 5.9900 -0.1000 -1.64 1,195,888 2
FISI Financial Institutions 05/23 25.3800 -0.2000 -0.78 84,649 2
GIC Global Industrial 05/23 26.2000 -0.1800 -0.68 50,085 2
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 2

資料排序中...請稍候
1m3m1y5yYTD