RADCOM Ltd.
〈RDCM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CYBR | CyberArk Software | 05/16 | 355.0000 | -0.0500 | -0.01 | 668,016 | 2 | |
| FVRR | Fiverr International | 05/16 | 32.2100 | 0.5200 | 1.64 | 447,206 | 2 | |
| INMD | INMODE | 05/16 | 14.6700 | -0.0400 | -0.27 | 1,038,069 | 2 | |
| CLBT | Cellebrite | 05/16 | 17.4100 | 0.1400 | 0.81 | 1,846,312 | 2 | |
| MBLY | Mobileye | 05/16 | 15.9600 | 0.0200 | 0.13 | 3,223,490 | 2 | |
| MNDY | monday.com | 05/16 | 293.1300 | 0.1600 | 0.05 | 480,775 | 2 | |
| NNOX | Nano-X Imaging | 05/16 | 5.6000 | 0.1500 | 2.75 | 863,338 | 2 | |
| SMWB | Similarweb | 05/16 | 7.3200 | -0.0400 | -0.54 | 1,197,701 | 2 | |
| WIX | Wix.com | 05/16 | 182.7500 | -0.1600 | -0.09 | 458,705 | 2 | |
| CGNT | Cognyte Software | 05/16 | 9.9000 | 0.1100 | 1.12 | 188,682 | 2 | |
| FROG | JFrog | 05/16 | 43.1100 | -0.0600 | -0.14 | 768,592 | 2 | |
| FRT | Federal Realty Investment Trust | 05/16 | 97.9500 | 1.2400 | 1.28 | 848,834 | 1 | |
| FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 1 | |
| FTAI | FTAI Aviation | 05/16 | 117.9800 | 0.2700 | 0.23 | 1,514,431 | 1 | |
| FTDR | frontdoor | 05/16 | 55.3000 | 0.2500 | 0.45 | 451,289 | 1 | |
| FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 1 | |
| FUN | Six Flags Entertainment | 05/16 | 37.7800 | 1.0400 | 2.83 | 1,550,237 | 1 | |
| CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 1 | |
| CHDN | Churchill Downs | 05/16 | 98.2700 | 0.4300 | 0.44 | 702,359 | 1 | |
| CHE | Chemed | 05/16 | 579.8600 | 13.7300 | 2.43 | 131,798 | 1 | |
| CHKP | Check Point Software | 05/16 | 218.6800 | 2.5800 | 1.19 | 519,217 | 1 | |
| CHRD | Chord Energy | 05/16 | 96.6700 | 0.7900 | 0.82 | 617,469 | 1 | |
| CHWY | Chewy | 05/16 | 41.7600 | 0.2900 | 0.70 | 4,750,687 | 1 | |
| CHX | ChampionX | 05/16 | 25.9800 | -0.0200 | -0.08 | 2,173,498 | 1 | |
| CIEN | Ciena | 05/16 | 81.2400 | 1.4400 | 1.80 | 1,271,816 | 1 | |
| WK | Workiva | 05/16 | 71.4600 | -0.2800 | -0.39 | 474,058 | 1 | |
| WLY | John Wiley & Sons - Class A | 05/16 | 43.9200 | 0.2100 | 0.48 | 990,999 | 1 | |
| WMS | Advanced Drainage | 05/16 | 121.8600 | 4.3200 | 3.68 | 907,618 | 1 | |
| WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 1 | |
| WOOF | Petco | 05/16 | 3.3300 | 0.1600 | 5.05 | 2,818,965 | 1 | |
| WOR | Worthington Enterprises | 05/16 | 59.7400 | 0.5400 | 0.91 | 206,357 | 1 | |
| WS | Worthington Steel | 05/16 | 27.2800 | 0.3800 | 1.41 | 140,892 | 1 | |
| WSC | WillScot | 05/16 | 29.9400 | 0.3800 | 1.29 | 1,586,432 | 1 | |
| WSM | Williams-Sonoma | 05/16 | 173.8400 | 2.1700 | 1.26 | 1,393,993 | 1 | |
| WSO | Watsco | 05/16 | 492.1700 | 13.1100 | 2.74 | 219,389 | 1 | |
| WTFC | Wintrust Financial | 05/16 | 122.3000 | 0.0100 | 0.01 | 398,977 | 1 | |
| WTI | W&T Offshore | 05/16 | 1.4600 | 0.0100 | 0.69 | 958,267 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 05/16 | 1,811.5000 | 11.3000 | 0.63 | 17,696 | 1 | |
| WTS | Watts Water | 05/16 | 244.1100 | 3.0000 | 1.24 | 223,733 | 1 | |
| WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 1 | |
| WYNN | Wynn Resorts, Limited | 05/16 | 96.7600 | -0.9900 | -1.01 | 2,200,178 | 1 | |
| X | U.S. Steel | 05/16 | 40.3500 | -0.8500 | -2.06 | 4,216,370 | 1 | |
| XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 1 | |
| XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 1 | |
| XP | XP | 05/16 | 18.7700 | 0.1800 | 0.97 | 5,280,910 | 1 | |
| XPO | XPO | 05/16 | 128.1000 | 2.4200 | 1.93 | 1,544,847 | 1 | |
| XRAY | DENTSPLY SIRONA | 05/16 | 16.7000 | 0.2000 | 1.21 | 2,470,091 | 1 | |
| XRX | Xerox | 05/16 | 5.5400 | 0.1000 | 1.84 | 1,888,057 | 1 | |
| YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 1 | |
| YETI | YETI Holdings | 05/16 | 32.1300 | -0.0300 | -0.09 | 2,709,619 | 1 | |
| YEXT | Yext | 05/16 | 7.0300 | 0.1500 | 2.18 | 714,233 | 1 | |
| YOU | Clear Secure | 05/16 | 24.6300 | -0.0100 | -0.04 | 1,788,987 | 1 | |
| ZETA | Zeta | 05/16 | 13.9500 | 0.0100 | 0.07 | 3,363,985 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 05/16 | 18.3300 | 0.3000 | 1.66 | 8,666,716 | 1 | |
| ZION | Zions Bancorporation | 05/16 | 49.2200 | 0.1600 | 0.33 | 759,700 | 1 | |
| ZIP | ZipRecruiter | 05/16 | 5.5000 | 0.1900 | 3.58 | 1,881,308 | 1 | |
| SN | SharkNinja | 05/16 | 102.0800 | 1.3900 | 1.38 | 1,229,012 | 1 | |
| SNBR | Sleep Number | 05/16 | 9.2700 | -0.3800 | -3.94 | 405,523 | 1 | |
| SNDX | Syndax Pharmaceuticals | 05/16 | 9.0500 | 0.1000 | 1.12 | 2,954,274 | 1 | |
| SNEX | StoneX Group | 05/16 | 87.5200 | 0.9400 | 1.09 | 504,797 | 1 | |
| SNV | Synovus Financial | 05/16 | 49.4700 | 0.1100 | 0.22 | 777,472 | 1 | |
| SOC | Sable Offshore | 05/16 | 28.8600 | 0.8000 | 2.85 | 1,982,835 | 1 | |
| SOFI | SoFi Technologies | 05/16 | 13.9200 | 0.3500 | 2.58 | 58,250,788 | 1 | |
| SOLV | Solventum | 05/16 | 74.1100 | 1.1700 | 1.60 | 824,004 | 1 | |
| SON | Sonoco Products Co. | 05/16 | 46.3800 | 0.5500 | 1.20 | 758,592 | 1 | |
| SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 1 | |
| SOUN | SoundHound | 05/16 | 11.1900 | 0.1800 | 1.63 | 26,997,130 | 1 | |
| SPB | Spectrum Brands | 05/16 | 65.4700 | 0.9200 | 1.43 | 407,858 | 1 | |
| SPNS | Sapiens | 05/16 | 28.5400 | 0.0300 | 0.11 | 120,960 | 1 | |
| SPRY | ARS Pharma | 05/16 | 13.6000 | 1.4050 | 11.52 | 2,214,797 | 1 | |
| SPSC | SPS Commerce | 05/16 | 150.9400 | 2.3100 | 1.55 | 212,381 | 1 | |
| SPT | Sprout Social | 05/16 | 23.9000 | 0.1500 | 0.63 | 620,906 | 1 | |
| SPXC | SPX Technologies | 05/16 | 156.0200 | 1.6000 | 1.04 | 193,686 | 1 | |
| SR | Spire | 05/16 | 73.3100 | 0.7200 | 0.99 | 285,886 | 1 | |
| SRCE | 1st Source | 05/16 | 62.3500 | -0.2700 | -0.43 | 81,866 | 1 | |
| SRPT | Sarepta Therapeutics | 05/16 | 36.4300 | 1.1600 | 3.29 | 4,052,764 | 1 | |
| SSB | SouthState | 05/16 | 91.2900 | 0.3000 | 0.33 | 907,590 | 1 | |
| SSD | Simpson Manufacturing | 05/16 | 163.9200 | 0.7800 | 0.48 | 263,970 | 1 | |
| SSTK | Shutterstock Inc. | 05/16 | 18.6600 | -0.2300 | -1.22 | 244,589 | 1 | |
| SSYS | Stratasys | 05/16 | 11.1650 | 0.1050 | 0.95 | 466,859 | 1 | |
| STAG | STAG Industrial Inc. | 05/16 | 35.8600 | 0.3800 | 1.07 | 1,451,908 | 1 | |
| STNE | StoneCo | 05/16 | 13.3600 | 0.0800 | 0.60 | 5,281,468 | 1 | |
| STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/16 | 20.2700 | 0.1300 | 0.65 | 2,010,066 | 1 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 1 | |
| SVC | Service Properties Trust | 05/16 | 2.2200 | 0.0100 | 0.45 | 1,864,374 | 1 | |
| SWIM | Latham Group | 05/16 | 6.2200 | 0.1900 | 3.15 | 263,962 | 1 | |
| SWX | Southwest Gas | 05/16 | 69.0200 | -0.1600 | -0.23 | 587,922 | 1 | |
| SYNA | Synaptics | 05/16 | 65.2500 | -0.1300 | -0.20 | 460,693 | 1 | |
| TARS | Tarsus Pharmaceuticals | 05/16 | 43.7000 | 0.2000 | 0.46 | 485,473 | 1 | |
| TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 1 | |
| TBLA | Taboola | 05/16 | 3.4100 | 0.0200 | 0.59 | 2,784,246 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/16 | 75.8300 | -0.8600 | -1.12 | 351,973 | 1 | |
| TDOC | Teladoc Health | 05/16 | 7.5200 | 0.2700 | 3.72 | 4,648,716 | 1 | |
| TDS | Telephone & Data Systems | 05/16 | 34.9300 | 0.5300 | 1.54 | 740,880 | 1 | |
| TEM | Tempus | 05/16 | 65.4900 | 2.8900 | 4.62 | 10,187,421 | 1 | |
| TENB | Tenable Holdings | 05/16 | 32.9000 | -0.2100 | -0.63 | 739,728 | 1 | |
| TEVA | Teva Pharma | 05/16 | 16.9400 | 0.0700 | 0.41 | 9,765,065 | 1 | |
| TEX | Terex | 05/16 | 48.0100 | 1.1100 | 2.37 | 1,047,877 | 1 | |
| TFX | Teleflex | 05/16 | 129.2900 | 2.8000 | 2.21 | 542,810 | 1 | |
| TGNA | TEGNA | 05/16 | 17.3000 | -0.1100 | -0.63 | 1,149,867 | 1 | |
| TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 1 | |
| THC | Tenet Healthcare | 05/16 | 165.4700 | 1.4400 | 0.88 | 1,767,519 | 1 | |
| THO | Thor Industries | 05/16 | 82.4400 | 0.9400 | 1.15 | 618,842 | 1 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/16 | 23.3100 | 0.5500 | 2.42 | 497,718 | 1 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 1 | |
| TKR | Timken | 05/16 | 73.6800 | 1.1900 | 1.64 | 616,409 | 1 | |
| TLN | Talen Energy | 05/16 | 244.8600 | 0.0600 | 0.02 | 796,714 | 1 | |
| TLRY | Tilray | 05/16 | 0.4950 | 0.0550 | 12.50 | 38,314,144 | 1 | |
| TMHC | Taylor Morrison Home | 05/16 | 60.0100 | 1.0700 | 1.82 | 732,556 | 1 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 1 | |
| TNET | TriNet | 05/16 | 85.9900 | 0.4900 | 0.57 | 284,460 | 1 | |
| TNL | Travel + Leisure | 05/16 | 51.1100 | 0.4000 | 0.79 | 577,804 | 1 | |
| TOL | Toll Brothers | 05/16 | 107.2600 | 0.8800 | 0.83 | 1,468,813 | 1 | |
| TOST | Toast | 05/16 | 44.7200 | -0.5100 | -1.13 | 5,880,866 | 1 | |
| TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 1 | |
| TPG | TPG | 05/16 | 51.9100 | 0.6200 | 1.21 | 934,689 | 1 | |
| TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 1 | |
| TPR | Tapestry | 05/16 | 82.8200 | -0.4200 | -0.50 | 2,552,840 | 1 | |
| TR | Tootsie Roll Industries Inc. | 05/16 | 32.8400 | 0.3600 | 1.11 | 137,663 | 1 | |
| TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 1 | |
| TREX | Trex | 05/16 | 60.8300 | 0.8000 | 1.33 | 766,236 | 1 | |
| TRMK | Trustmark Corporation | 05/16 | 35.9900 | -0.0300 | -0.08 | 417,332 | 1 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 1 | |
| TSEM | Tower Semiconductor | 05/16 | 41.1100 | -0.9500 | -2.26 | 534,151 | 1 | |
| TTC | Toro | 05/16 | 77.8000 | 1.3500 | 1.77 | 599,820 | 1 | |
| TTEK | Tetra Tech | 05/16 | 35.3700 | 0.1900 | 0.54 | 1,709,154 | 1 | |
| TWO | Two Harbors Investment | 05/16 | 11.9800 | -0.0700 | -0.58 | 1,231,046 | 1 | |
| TXNM | TXNM Energy | 05/16 | 52.8800 | -0.3900 | -0.73 | 2,175,394 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 05/16 | 192.9200 | 3.5000 | 1.85 | 789,465 | 1 | |
| U | Unity Software | 05/16 | 22.8100 | 1.5900 | 7.49 | 13,766,623 | 1 | |
| UA | Under Armour - Class C | 05/16 | 6.3500 | 0.1500 | 2.42 | 4,346,508 | 1 | |
| UDMY | Udemy | 05/16 | 7.0700 | -0.0500 | -0.70 | 737,376 | 1 | |
| UFPI | UFP Industries | 05/16 | 102.5900 | 1.2300 | 1.21 | 574,141 | 1 | |
| UGI | UGI | 05/16 | 35.4800 | 0.1700 | 0.48 | 1,432,268 | 1 | |
| ULS | UL Solutions | 05/16 | 72.7600 | 1.7100 | 2.41 | 535,309 | 1 | |
| UMBF | UMB Financial | 05/16 | 107.0500 | 0.5600 | 0.53 | 392,203 | 1 | |
| UNFI | United Natural Foods | 05/16 | 31.1300 | 0.5600 | 1.83 | 1,091,214 | 1 | |
| UNIT | Uniti Group | 05/16 | 4.6400 | -0.2100 | -4.33 | 2,077,902 | 1 | |
| UNM | Unum Group | 05/16 | 82.1500 | 1.3800 | 1.71 | 1,361,242 | 1 | |
| UPBD | Upbound | 05/16 | 25.1100 | 0.2500 | 1.01 | 369,307 | 1 | |
| UPWK | Upwork | 05/16 | 17.2400 | 0.1500 | 0.88 | 2,166,930 | 1 | |
| USFD | US Foods | 05/16 | 76.6300 | 0.8300 | 1.09 | 2,833,588 | 1 | |
| USNA | USANA Health Sciences | 05/16 | 30.2700 | 0.2600 | 0.87 | 154,398 | 1 | |
| UTHR | United Therapeutics | 05/16 | 305.3500 | 1.4300 | 0.47 | 518,041 | 1 | |
| UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 1 | |
| UTZ | Utz Brands | 05/16 | 12.9700 | 0.1100 | 0.86 | 985,174 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 1 | |
| UVV | Universal Corp. | 05/16 | 57.1400 | 0.7500 | 1.33 | 190,287 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/16 | 71.6900 | 0.3000 | 0.42 | 443,464 | 1 | |
| VC | Visteon | 05/16 | 86.8500 | 0.1300 | 0.15 | 345,083 | 1 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 1 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 1 | |
| VERA | Vera Therapeutics | 05/16 | 21.2500 | -0.0800 | -0.38 | 955,321 | 1 | |
| VFC | V.F. | 05/16 | 14.7800 | -0.0700 | -0.47 | 5,038,572 | 1 | |
| VIAV | Viavi Solutions | 05/16 | 9.3400 | -0.0700 | -0.74 | 3,612,165 | 1 | |
| VIRT | Virtu Financial | 05/16 | 41.4500 | 0.4700 | 1.15 | 939,170 | 1 | |
| VITL | Vital Farms | 05/16 | 35.8000 | 1.5500 | 4.53 | 917,810 | 1 | |
| VKTX | Viking Therapeutics | 05/16 | 28.4300 | 1.0300 | 3.76 | 3,239,352 | 1 | |
| VLN | Valens | 05/16 | 2.4800 | -0.0300 | -1.20 | 232,131 | 1 | |
| VMEO | Vimeo | 05/16 | 4.7000 | -0.0200 | -0.42 | 842,919 | 1 | |
| VMI | Valmont Industries | 05/16 | 325.4700 | 6.0200 | 1.88 | 122,556 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 1 | |
| VNO | VORNADO REALTY TRUST | 05/16 | 39.6300 | 0.1700 | 0.43 | 830,056 | 1 | |
| VNT | Vontier | 05/16 | 37.0700 | 0.2400 | 0.65 | 811,434 | 1 | |
| VOYA | Voya Financial | 05/16 | 69.5400 | 0.5200 | 0.75 | 724,638 | 1 | |
| VRNS | Varonis Systems | 05/16 | 46.3200 | 0.6200 | 1.36 | 1,501,189 | 1 | |
| VSH | Vishay | 05/16 | 15.2700 | 0.1800 | 1.19 | 1,899,423 | 1 | |
| W | Wayfair | 05/16 | 39.6100 | 0.8600 | 2.22 | 3,730,329 | 1 | |
| WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 1 | |
| WAL | Western Alliance Bancorp. | 05/16 | 78.1300 | -0.2300 | -0.29 | 774,275 | 1 | |
| WAY | Waystar | 05/16 | 39.3400 | 0.0900 | 0.23 | 3,356,901 | 1 | |
| WBA | Walgreens Boots | 05/16 | 11.2900 | 0.1100 | 0.98 | 6,730,223 | 1 | |
| WBS | Webster Financial | 05/16 | 52.9000 | -0.0200 | -0.04 | 717,232 | 1 | |
| WCC | WESCO International | 05/16 | 173.3100 | 2.0700 | 1.21 | 426,728 | 1 | |
| WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 1 | |
| WEN | Wendy's | 05/16 | 12.2600 | 0.3000 | 2.51 | 4,245,795 | 1 | |
| WEX | WEX | 05/16 | 139.4100 | 2.1600 | 1.57 | 375,700 | 1 | |
| WFRD | Weatherford | 05/16 | 48.4800 | 0 | 0 | 754,420 | 1 | |
| WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/16 | 88.7400 | 2.8800 | 3.35 | 1,509,064 | 1 | |
| WHR | Whirlpool | 05/16 | 82.6700 | -0.9600 | -1.15 | 919,726 | 1 | |
| WING | Wingstop | 05/16 | 321.0800 | 12.6000 | 4.08 | 891,909 | 1 | |
| NOV | NOV | 05/16 | 12.8400 | -0.0700 | -0.54 | 4,884,292 | 1 | |
| NOVT | Novanta | 05/16 | 131.1700 | 1.5800 | 1.22 | 264,360 | 1 | |
| NRC | National Research | 05/16 | 14.0400 | 0.0600 | 0.43 | 116,145 | 1 | |
| NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 1 | |
| NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 1 | |
| NSP | Insperity | 05/16 | 71.7500 | 0.7800 | 1.10 | 422,392 | 1 | |
| NSSC | NAPCO Security Technologies | 05/16 | 27.8300 | 0.2000 | 0.72 | 316,325 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 05/16 | 42.9000 | -0.0500 | -0.12 | 118,936 | 1 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 1 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 1 | |
| NTNX | Nutanix | 05/16 | 82.7700 | 2.1100 | 2.62 | 3,400,532 | 1 | |
| NTRA | Natera | 05/16 | 152.5900 | 3.1900 | 2.14 | 911,150 | 1 | |
| NUS | Nu Skin | 05/16 | 7.5800 | 0.1100 | 1.47 | 379,077 | 1 | |
| NUVL | Nuvalent | 05/16 | 73.3200 | 2.3200 | 3.27 | 416,868 | 1 | |
| NVMI | Nova | 05/16 | 191.7700 | -3.3600 | -1.72 | 144,568 | 1 | |
| NVST | Envista Holdings | 05/16 | 18.2700 | 0.1800 | 1.00 | 1,826,868 | 1 | |
| NVT | nVent Electric | 05/16 | 67.5600 | 0.7100 | 1.06 | 1,626,965 | 1 | |
| NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,218,687 | 1 | |
| NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 1 | |
| NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 1 | |
| NXST | Nexstar Media Group | 05/16 | 176.5300 | 0.4400 | 0.25 | 356,006 | 1 | |
| NXT | NEXTracker | 05/16 | 59.3100 | -2.2800 | -3.70 | 4,316,010 | 1 | |
| NYAX | Nayax | 05/16 | 41.3200 | -0.6800 | -1.62 | 15,730 | 1 | |
| NYT | New York Times | 05/16 | 55.9500 | 0.4000 | 0.72 | 1,108,805 | 1 | |
| OC | Owens Corning | 05/16 | 145.0600 | 2.5400 | 1.78 | 1,026,751 | 1 | |
| ODP | ODP | 05/16 | 18.2200 | 0.2300 | 1.28 | 466,145 | 1 | |
| OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 1 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 1 | |
| OGE | OGE Energy | 05/16 | 44.3600 | 0.4400 | 1.00 | 905,406 | 1 | |
| OGS | ONE Gas, Inc. | 05/16 | 75.2900 | 1.1400 | 1.54 | 563,533 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 05/16 | 37.0300 | 0.6800 | 1.87 | 1,925,802 | 1 | |
| OI | O-I Glass | 05/16 | 13.2700 | -0.3900 | -2.86 | 973,223 | 1 | |
| OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 1 | |
| OIS | Oil States International, Inc | 05/16 | 4.6600 | -0.0500 | -1.06 | 448,205 | 1 | |
| OKLO | Oklo | 05/16 | 37.7200 | 0.3100 | 0.83 | 18,870,152 | 1 | |
| OLED | Universal Display Corporation | 05/16 | 155.5100 | 2.4000 | 1.57 | 574,378 | 1 | |
| OLN | Olin | 05/16 | 21.1300 | 0.0400 | 0.19 | 1,340,649 | 1 | |
| OLPX | Olaplex | 05/16 | 1.2900 | 0 | 0 | 955,317 | 1 | |
| OMF | OneMain Holdings | 05/16 | 51.8000 | 0.3400 | 0.66 | 978,514 | 1 | |
| OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 1 | |
| ONON | On | 05/16 | 59.9000 | -0.3500 | -0.58 | 6,207,677 | 1 | |
| ONTO | Onto Innovation | 05/16 | 99.4000 | 1.3600 | 1.39 | 1,142,719 | 1 | |
| OPCH | Option Care Health | 05/16 | 33.2300 | 0.7400 | 2.28 | 1,396,952 | 1 | |
| OPI | Office Properties Income Trust | 05/16 | 0.2337 | -0.0048 | -2.01 | 1,355,716 | 1 | |
| ORI | Old Republic International Corporation | 05/16 | 38.4500 | 0.4800 | 1.26 | 829,084 | 1 | |
| OSCR | Oscar Health | 05/16 | 17.5200 | 0.9600 | 5.80 | 10,671,560 | 1 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 1 | |
| OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 1 | |
| OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 1 | |
| OTTR | Otter Tail Corporation | 05/16 | 79.9000 | 1.2700 | 1.62 | 183,808 | 1 | |
| OUT | OUTFRONT Media | 05/16 | 16.4900 | 0.1200 | 0.73 | 1,048,082 | 1 | |
| OVV | Ovintiv | 05/16 | 37.3300 | -0.3000 | -0.80 | 4,871,973 | 1 | |
| OXM | Oxford Industries | 05/16 | 57.1000 | -0.1100 | -0.19 | 345,506 | 1 | |
| OZK | Bank OZK | 05/16 | 46.9300 | 0.4400 | 0.95 | 914,480 | 1 | |
| PACS | PACS Group | 05/16 | 10.8100 | 0.1500 | 1.41 | 1,061,496 | 1 | |
| PARA | Paramount - Class B | 05/16 | 11.7000 | -0.2000 | -1.68 | 10,259,368 | 1 | |
| PATH | UiPath | 05/16 | 12.9200 | -0.1500 | -1.15 | 8,884,354 | 1 | |
| PBF | PBF Energy | 05/16 | 22.3100 | -0.0900 | -0.40 | 1,644,692 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 1 | |
| PCOR | Procore Technologies | 05/16 | 71.0800 | -0.3500 | -0.49 | 767,574 | 1 | |
| PCTY | Paylocity | 05/16 | 201.0400 | 1.8300 | 0.92 | 401,084 | 1 | |
| PCVX | Vaxcyte | 05/16 | 31.8500 | 0.9500 | 3.07 | 1,522,515 | 1 | |
| PD | PagerDuty | 05/16 | 16.8500 | 0.0700 | 0.42 | 891,390 | 1 | |
| PDM | Piedmont Office Realty Trust | 05/16 | 7.0300 | 0.1300 | 1.88 | 1,414,273 | 1 | |
| PEB | Pebblebrook Hotel Trust | 05/16 | 10.1500 | 0.0900 | 0.89 | 1,299,843 | 1 | |
| PEGA | Pegasystems | 05/16 | 98.9700 | 0.2500 | 0.25 | 500,605 | 1 | |
| PEN | Penumbra | 05/16 | 280.6800 | 5.3600 | 1.95 | 711,572 | 1 | |
| PENG | Penguin Solutions | 05/16 | 19.0800 | -0.1900 | -0.99 | 421,597 | 1 | |
| PERI | Perion Network | 05/16 | 10.7200 | -0.0850 | -0.79 | 631,135 | 1 | |
| PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 1 | |
| PFSI | PennyMac Financial Services, Inc. | 05/16 | 101.7700 | 1.0100 | 1.00 | 306,892 | 1 | |
| PGRE | Paramount Group | 05/16 | 4.7800 | 0.0500 | 1.06 | 949,673 | 1 | |
| PGY | Pagaya | 05/16 | 14.3000 | 0.2600 | 1.85 | 1,245,578 | 1 | |
| PHIN | PHINIA | 05/16 | 44.2000 | -0.2200 | -0.50 | 309,034 | 1 | |
| PI | Impinj | 05/16 | 125.0500 | 3.3000 | 2.71 | 495,539 | 1 | |
| PII | Polaris | 05/16 | 39.2400 | 0.9800 | 2.56 | 1,087,386 | 1 | |
| PIPR | Piper Sandler | 05/16 | 267.2600 | 1.8000 | 0.68 | 144,281 | 1 | |
| PK | Park Hotels & Resorts | 05/16 | 10.8800 | 0.0500 | 0.46 | 3,553,990 | 1 | |
| PLNT | Planet Fitness | 05/16 | 98.8600 | 0.8800 | 0.90 | 958,389 | 1 | |
| PLTK | Playtika | 05/16 | 5.0000 | -0.0200 | -0.40 | 1,630,685 | 1 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/16 | 111.3600 | 0.4300 | 0.39 | 271,210 | 1 | |
| POR | Portland General Electric | 05/16 | 42.6900 | 0.4900 | 1.16 | 645,619 | 1 | |
| POST | Post Holdings | 05/16 | 111.7500 | 1.3400 | 1.21 | 491,428 | 1 | |
| POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 1 | |
| POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 1 | |
| PPC | Pilgrim's Pride | 05/16 | 48.6400 | 1.3600 | 2.88 | 1,386,906 | 1 | |
| PR | Permian Resources | 05/16 | 13.5100 | -0.0400 | -0.30 | 6,534,026 | 1 | |
| PRCH | Porch Group | 05/16 | 10.7800 | 0.7600 | 7.58 | 2,545,859 | 1 | |
| PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 1 | |
| PRG | PROG | 05/16 | 30.0500 | 0 | 0 | 558,118 | 1 | |
| PRGO | Perrigo | 05/16 | 27.0500 | 0.7600 | 2.89 | 1,042,536 | 1 | |
| PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 1 | |
| PRI | Primerica, Inc. | 05/16 | 278.9700 | 2.7600 | 1.00 | 158,238 | 1 | |
| PRKS | United Parks & Resorts | 05/16 | 49.2300 | 0.7400 | 1.53 | 879,409 | 1 | |
| PRM | Perimeter Solutions | 05/16 | 11.8900 | -0.0800 | -0.67 | 1,303,964 | 1 | |
| PRO | PROS Holdings | 05/16 | 18.4300 | -0.2200 | -1.18 | 534,546 | 1 | |
| PSTG | Pure Storage | 05/16 | 56.5600 | 1.0800 | 1.95 | 3,102,083 | 1 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 1 | |
| PTEN | Patterson-UTI Energy | 05/16 | 6.1100 | -0.0100 | -0.16 | 11,265,166 | 1 | |
| PVH | PVH | 05/16 | 86.3000 | 0.9000 | 1.05 | 1,508,335 | 1 | |
| PZZA | Papa John's International, Inc. | 05/16 | 40.3400 | 0.2900 | 0.72 | 1,427,660 | 1 | |
| QBTS | D-Wave Quantum | 05/16 | 12.2500 | 1.2200 | 11.06 | 112,473,752 | 1 | |
| QLYS | Qualys | 05/16 | 136.8800 | 0.9800 | 0.72 | 312,104 | 1 | |
| QRVO | Qorvo | 05/16 | 79.6400 | 1.2200 | 1.56 | 1,290,182 | 1 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 05/16 | 0.1021 | -0.0180 | -14.99 | 8,285,806 | 1 | |
| R | Ryder System Inc. | 05/16 | 158.3200 | 0.8000 | 0.51 | 297,059 | 1 | |
| RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 1 | |
| RBRK | Rubrik | 05/16 | 85.3100 | -0.2100 | -0.25 | 1,718,616 | 1 | |
| RCUS | Arcus Biosciences | 05/16 | 8.5600 | -0.0100 | -0.12 | 920,668 | 1 | |
| RDDT | 05/16 | 113.2300 | -0.3600 | -0.32 | 8,626,997 | 1 | ||
| RDFN | Redfin | 05/16 | 10.3500 | 0.3300 | 3.29 | 9,843,372 | 1 | |
| RDN | Radian Group | 05/16 | 34.8400 | 0.8000 | 2.35 | 1,147,683 | 1 | |
| RDWR | Radware | 05/16 | 23.8000 | 0.1200 | 0.51 | 81,012 | 1 | |
| REAL | RealReal | 05/16 | 5.4800 | 0.2100 | 3.98 | 2,675,901 | 1 | |
| REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 1 | |
| RGEN | Repligen | 05/16 | 126.5000 | 3.2400 | 2.63 | 1,245,890 | 1 | |
| RGLD | Royal Gold, Inc. | 05/16 | 171.1400 | 1.8500 | 1.09 | 606,842 | 1 | |
| RGTI | Rigetti Computing | 05/16 | 11.8500 | 0.3100 | 2.69 | 67,589,800 | 1 | |
| RHI | Robert Half | 05/16 | 47.9900 | 0.8000 | 1.70 | 1,016,515 | 1 | |
| RHP | Ryman Hospitality Properties, In | 05/16 | 99.0100 | 0.8900 | 0.91 | 687,890 | 1 | |
| RIG | Transocean | 05/16 | 2.6100 | -0.0500 | -1.88 | 35,291,824 | 1 | |
| RKLB | Rocket Lab | 05/16 | 25.5700 | 0.3500 | 1.39 | 24,452,924 | 1 | |
| RKT | Rocket | 05/16 | 13.2400 | 0.4700 | 3.68 | 20,600,480 | 1 | |
| RL | Ralph Lauren Class A | 05/16 | 274.5300 | 5.4300 | 2.02 | 696,077 | 1 | |
| RLI | RLI | 05/16 | 75.6900 | 0.8600 | 1.15 | 251,129 | 1 | |
| RLJ | RLJ Lodging Trust | 05/16 | 7.5900 | 0.1000 | 1.34 | 1,641,063 | 1 | |
| RMBS | Rambus | 05/16 | 56.3500 | -0.4200 | -0.74 | 870,750 | 1 | |
| RNG | Ringcentral | 05/16 | 28.0900 | 0.0800 | 0.29 | 1,238,324 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/16 | 246.1000 | 3.0300 | 1.25 | 421,168 | 1 | |
| ROKU | Roku | 05/16 | 71.3700 | 1.3000 | 1.86 | 2,116,061 | 1 | |
| RPD | Rapid7 | 05/16 | 23.7200 | 0.1700 | 0.72 | 831,548 | 1 | |
| RPM | RPM International | 05/16 | 116.0200 | 1.6300 | 1.42 | 657,800 | 1 | |
| RRC | Range Resources | 05/16 | 40.1200 | -0.1800 | -0.45 | 1,777,400 | 1 | |
| RRX | Regal Rexnord | 05/16 | 141.4300 | 1.7300 | 1.24 | 870,946 | 1 | |
| RS | Reliance | 05/16 | 304.0000 | 3.2700 | 1.09 | 303,384 | 1 | |
| RSKD | Riskified | 05/16 | 4.9400 | -0.0800 | -1.59 | 553,185 | 1 | |
| RUSHA | Rush Enterprises - Class A | 05/16 | 52.2800 | 0.5900 | 1.14 | 452,032 | 1 | |
| RVMD | Revolution Medicines | 05/16 | 39.5400 | 0.1000 | 0.25 | 2,130,663 | 1 | |
| RXT | Rackspace Technology | 05/16 | 1.2400 | -0.0200 | -1.59 | 697,962 | 1 | |
| RYAN | Ryan Specialty | 05/16 | 70.7000 | 0.8300 | 1.19 | 672,673 | 1 | |
| RYI | Ryerson Holding | 05/16 | 21.8200 | 0.3700 | 1.72 | 141,817 | 1 | |
| RYN | Rayonier Inc. REIT | 05/16 | 24.1800 | 0.1700 | 0.71 | 855,659 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 1 | |
| S | SentinelOne | 05/16 | 20.2100 | 0.0900 | 0.45 | 2,481,441 | 1 | |
| SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 1 | |
| SAIA | Saia, Inc. | 05/16 | 285.1000 | 5.4000 | 1.93 | 412,859 | 1 | |
| SANA | Sana Biotechnology | 05/16 | 1.7450 | 0.0350 | 2.05 | 1,272,675 | 1 | |
| SANM | Sanmina | 05/16 | 84.5600 | 0.4400 | 0.52 | 218,462 | 1 | |
| SATS | EchoStar | 05/16 | 23.3900 | 0.4900 | 2.14 | 2,618,829 | 1 | |
| SATX | SatixFy | 05/16 | 2.0400 | 0 | 0 | 283,978 | 1 | |
| SBGI | Sinclair | 05/16 | 14.9450 | -0.4150 | -2.70 | 389,556 | 1 | |
| SCI | Service Corporation | 05/16 | 78.4700 | 1.5200 | 1.98 | 1,249,341 | 1 | |
| SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 1 | |
| SEE | Sealed Air | 05/16 | 32.3000 | 0.5500 | 1.73 | 1,667,366 | 1 | |
| SF | Stifel Financial Corp. | 05/16 | 98.8600 | 0.6800 | 0.69 | 451,458 | 1 | |
| SFBS | ServisFirst Bank | 05/16 | 77.2000 | -0.7600 | -0.97 | 185,565 | 1 | |
| SFIX | Stitch Fix | 05/16 | 4.2100 | -0.0300 | -0.71 | 1,065,799 | 1 | |
| SFL | SFL Corporation | 05/16 | 8.7800 | 0.0600 | 0.69 | 871,587 | 1 | |
| SFM | Sprouts Farmers | 05/16 | 168.6800 | 7.4000 | 4.59 | 1,540,723 | 1 | |
| SG | Sweetgreen | 05/16 | 15.0300 | -0.2000 | -1.31 | 4,588,935 | 1 | |
| SGHC | Super Group | 05/16 | 8.3800 | -0.2700 | -3.12 | 867,365 | 1 | |
| SGHT | Sight Sciences | 05/16 | 3.5500 | 0.1300 | 3.80 | 249,323 | 1 | |
| SGI | Somnigroup | 05/16 | 66.8200 | 1.0000 | 1.52 | 2,621,054 | 1 | |
| SHO | Sunstone Hotel Investors | 05/16 | 8.9200 | 0.1100 | 1.25 | 2,726,495 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/16 | 66.2200 | -0.8100 | -1.21 | 825,681 | 1 | |
| SIRI | Sirius XM | 05/16 | 22.7300 | 0.3700 | 1.65 | 3,542,695 | 1 | |
| SITE | SiteOne Landscape Supply | 05/16 | 125.4800 | 2.6300 | 2.14 | 280,524 | 1 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 1 | |
| SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 1 | |
| SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 1 | |
| SLAB | Silicon Laboratories | 05/16 | 131.1600 | -2.0100 | -1.51 | 513,274 | 1 | |
| SLG | SL Green Realty | 05/16 | 58.8200 | 0.8100 | 1.40 | 814,135 | 1 | |
| SLM | SLM | 05/16 | 33.6900 | 0.2900 | 0.87 | 1,568,412 | 1 | |
| SLVM | Sylvamo | 05/16 | 56.2100 | 0.2800 | 0.50 | 258,852 | 1 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 1 | |
| SMG | Scotts Miracle-Gro | 05/16 | 62.4500 | 1.3700 | 2.24 | 1,129,956 | 1 | |
| SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 1 | |
| MOD | Modine | 05/16 | 104.5300 | 2.0800 | 2.03 | 529,309 | 1 | |
| MOS | Mosaic | 05/16 | 35.2100 | 0.5400 | 1.56 | 5,309,575 | 1 | |
| MPW | Medical Properties Trust Inc. | 05/16 | 5.0700 | 0.0600 | 1.20 | 7,312,320 | 1 | |
| MRC | MRC Global | 05/16 | 12.8100 | -0.0400 | -0.31 | 675,515 | 1 | |
| MSA | MSA Safety | 05/16 | 159.4900 | 0.9200 | 0.58 | 299,241 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 05/16 | 81.4600 | 1.6000 | 2.00 | 582,130 | 1 | |
| MTCH | Match Group | 05/16 | 29.2500 | 0.2750 | 0.95 | 3,875,787 | 1 | |
| MTG | MGIC Investment Corporation | 05/16 | 26.9000 | 0.5500 | 2.09 | 1,946,564 | 1 | |
| MTN | Vail Resorts, Inc. | 05/16 | 152.5100 | 1.1300 | 0.75 | 408,508 | 1 | |
| MTRN | Materion | 05/16 | 79.5700 | 1.4600 | 1.87 | 264,065 | 1 | |
| MTRX | Matrix Service Company | 05/16 | 12.7700 | -0.1100 | -0.85 | 148,566 | 1 | |
| MTSI | MACOM Technology Solutions | 05/16 | 123.4600 | 0.9300 | 0.76 | 1,306,630 | 1 | |
| MTW | Manitowoc Company | 05/16 | 11.7600 | 0.2400 | 2.08 | 349,879 | 1 | |
| MUR | Murphy Oil | 05/16 | 22.0800 | -0.4800 | -2.13 | 1,874,710 | 1 | |
| NATL | NCR Atleos | 05/16 | 27.7000 | 0.1000 | 0.36 | 419,136 | 1 | |
| NAVI | Navient | 05/16 | 13.7550 | -0.1250 | -0.90 | 545,559 | 1 | |
| NBR | Nabors Industries | 05/16 | 29.8300 | -0.8800 | -2.87 | 371,711 | 1 | |
| NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 1 | |
| NDSN | Nordson | 05/16 | 205.3500 | 4.2500 | 2.11 | 313,932 | 1 | |
| NEXA | Nexa Resources | 05/16 | 5.2000 | -0.1000 | -1.89 | 5,719 | 1 | |
| NFG | National Fuel Gas | 05/16 | 81.2200 | 0.2000 | 0.25 | 437,948 | 1 | |
| NGVT | Ingevity | 05/16 | 42.9500 | 0.0600 | 0.14 | 216,387 | 1 | |
| NHI | National Health Investors Inc. | 05/16 | 75.1700 | 0.5500 | 0.74 | 289,390 | 1 | |
| NICE | NICE | 05/16 | 163.4300 | 2.3200 | 1.44 | 677,742 | 1 | |
| NJR | New Jersey Resources | 05/16 | 46.6100 | 0.3700 | 0.80 | 616,812 | 1 | |
| NNN | NNN REIT | 05/16 | 42.0000 | 0.5200 | 1.25 | 777,216 | 1 | |
| MC | Moelis & Company | 05/16 | 61.4700 | 0.4000 | 0.65 | 882,658 | 1 | |
| MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 1 | |
| MCY | Mercury General Corporation | 05/16 | 61.7700 | -0.2100 | -0.34 | 352,159 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 05/16 | 290.9600 | -0.8600 | -0.29 | 293,345 | 1 | |
| MDU | MDU Resources | 05/16 | 17.4200 | 0.1800 | 1.04 | 1,424,445 | 1 | |
| MDXG | MiMedx | 05/16 | 7.0500 | -0.0400 | -0.56 | 614,556 | 1 | |
| MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 1 | |
| MEDP | Medpace Holdings | 05/16 | 305.6600 | 9.2500 | 3.12 | 239,605 | 1 | |
| MERC | Mercer International Inc. | 05/16 | 4.1800 | 0.1900 | 4.76 | 768,804 | 1 | |
| MFA | MFA Financial | 05/16 | 9.8200 | -0.0100 | -0.10 | 769,343 | 1 | |
| MGIC | Magic Software | 05/16 | 15.8350 | 0.1150 | 0.73 | 48,727 | 1 | |
| MIDD | The Middleby Corporation | 05/16 | 151.4900 | 1.7100 | 1.14 | 624,978 | 1 | |
| MIR | Mirion Technologies | 05/16 | 17.2300 | 0.1200 | 0.70 | 1,001,260 | 1 | |
| MKSI | MKS Instruments | 05/16 | 90.6600 | -0.5300 | -0.58 | 655,747 | 1 | |
| MLAB | Mesa Laboratories | 05/16 | 122.4200 | 1.0700 | 0.88 | 35,545 | 1 | |
| MLI | Mueller Industries, Inc. | 05/16 | 79.3800 | 0.3300 | 0.42 | 555,442 | 1 | |
| MMS | Maximus | 05/16 | 74.9900 | -0.3400 | -0.45 | 553,451 | 1 | |
| MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 1 | |
| MMYT | MakeMyTrip Limited | 05/16 | 105.4400 | 0.2700 | 0.26 | 691,114 | 1 | |
| CLH | Clean Harbors | 05/16 | 232.9000 | 3.2500 | 1.42 | 229,951 | 1 | |
| CLVT | Clarivate | 05/16 | 4.3000 | -0.0100 | -0.23 | 4,780,948 | 1 | |
| CMA | Comerica Incorporated | 05/16 | 58.7900 | 0.7100 | 1.22 | 1,297,212 | 1 | |
| CMC | Commercial Metals Co. | 05/16 | 48.0400 | 0.0100 | 0.02 | 674,856 | 1 | |
| CMPR | Cimpress | 05/16 | 44.9000 | -0.0200 | -0.04 | 177,978 | 1 | |
| CNDT | Conduent | 05/16 | 2.2500 | 0.0200 | 0.90 | 1,746,690 | 1 | |
| CNM | Core & Main | 05/16 | 54.1400 | 1.6100 | 3.06 | 1,238,611 | 1 | |
| CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 1 | |
| CNO | CNO Financial Group Inc. | 05/16 | 38.6700 | -0.0800 | -0.21 | 612,341 | 1 | |
| CNR | Core Natural Resources | 05/16 | 75.0300 | 2.4600 | 3.39 | 754,431 | 1 | |
| CNS | Cohen & Steers | 05/16 | 82.8400 | -0.6700 | -0.80 | 189,968 | 1 | |
| CNX | CNX Resources | 05/16 | 33.0500 | 0.1400 | 0.43 | 1,514,988 | 1 | |
| COCO | Vita Coco | 05/16 | 35.6200 | 1.0100 | 2.92 | 1,786,020 | 1 | |
| COHR | Coherent | 05/16 | 78.6000 | -0.2200 | -0.28 | 2,712,469 | 1 | |
| COKE | Coca-Cola Consolidated | 05/16 | 1,175.8600 | 13.3700 | 1.15 | 64,342 | 1 | |
| COMP | Compass | 05/16 | 6.2900 | 0.1800 | 2.95 | 7,232,820 | 1 | |
| COOP | Mr. Cooper Group | 05/16 | 131.8100 | 2.1000 | 1.62 | 1,377,654 | 1 | |
| CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 1 | |
| CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 1 | |
| COTY | Coty Inc. | 05/16 | 5.0500 | 0.0200 | 0.40 | 4,857,289 | 1 | |
| COUR | Coursera | 05/16 | 9.0000 | 0.0600 | 0.67 | 2,053,805 | 1 | |
| CPA | Copa Holdings | 05/16 | 102.8900 | 0.5400 | 0.53 | 259,293 | 1 | |
| CPRX | Catalyst | 05/16 | 24.3700 | 0.5900 | 2.48 | 988,214 | 1 | |
| CR | Crane | 05/16 | 177.8900 | 1.7700 | 1.00 | 258,045 | 1 | |
| CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 1 | |
| CRC | California Resources | 05/16 | 42.6000 | -0.5600 | -1.30 | 508,897 | 1 | |
| CRDO | Credo | 05/16 | 60.1300 | 0.5500 | 0.92 | 2,892,538 | 1 | |
| CRL | Charles River | 05/16 | 140.9700 | 2.0800 | 1.50 | 1,521,114 | 1 | |
| CROX | Crocs | 05/16 | 117.5500 | 0.2800 | 0.24 | 925,569 | 1 | |
| CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 1 | |
| CRSP | CRISPR Therapeutics | 05/16 | 38.7700 | 2.4600 | 6.77 | 2,943,919 | 1 | |
| CRUS | Cirrus Logic | 05/16 | 106.2300 | -0.6600 | -0.62 | 575,566 | 1 | |
| CSL | Carlisle | 05/16 | 408.5000 | 7.6200 | 1.90 | 318,557 | 1 | |
| CSWI | CSW Industrials | 05/16 | 331.2300 | 4.0600 | 1.24 | 68,007 | 1 | |
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 1 | |
| CTEV | Claritev | 05/16 | 27.3800 | 0.0300 | 0.11 | 59,554 | 1 | |
| CUBE | CubeSmart | 05/16 | 43.6800 | 1.0100 | 2.37 | 1,763,727 | 1 | |
| CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 1 | |
| CUZ | Cousins Properties Inc. | 05/16 | 28.6600 | 0.1500 | 0.53 | 1,897,740 | 1 | |
| CVBF | CVB Financial | 05/16 | 19.7800 | -0.1900 | -0.95 | 579,628 | 1 | |
| CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 1 | |
| CVI | CVR Energy | 05/16 | 23.9700 | -0.3900 | -1.60 | 948,909 | 1 | |
| CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 1 | |
| CVNA | Carvana | 05/16 | 299.8900 | 2.4900 | 0.84 | 3,677,258 | 1 | |
| CW | Curtiss-Wright | 05/16 | 410.1100 | 3.0000 | 0.74 | 214,077 | 1 | |
| CXT | Crane NXT | 05/16 | 55.3000 | 0.3200 | 0.58 | 279,885 | 1 | |
| CXW | CoreCivic | 05/16 | 21.8900 | -0.0300 | -0.14 | 748,528 | 1 | |
| INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 1 | |
| INSP | Inspire Medical Systems | 05/16 | 152.6700 | 2.9800 | 1.99 | 390,701 | 1 | |
| INTA | Intapp | 05/16 | 58.2800 | 1.3500 | 2.37 | 877,673 | 1 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 1 | |
| IONS | Ionis Pharmaceuticals | 05/16 | 33.5600 | 0.5700 | 1.73 | 893,978 | 1 | |
| IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 1 | |
| IOT | Samsara | 05/16 | 47.4200 | 0.4900 | 1.04 | 2,950,007 | 1 | |
| IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 1 | |
| IRTC | iRhythm Technologies | 05/16 | 141.0000 | -0.0400 | -0.03 | 664,252 | 1 | |
| ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 1 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 1 | |
| ITRN | Ituran Location and Control | 05/16 | 37.8200 | -0.0200 | -0.05 | 52,007 | 1 | |
| ITT | ITT | 05/16 | 152.9000 | 2.7200 | 1.81 | 630,597 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 05/16 | 7.7200 | 0.0500 | 0.65 | 1,002,448 | 1 | |
| IVT | InvenTrust Properties | 05/16 | 28.4300 | 0.1200 | 0.42 | 325,126 | 1 | |
| IVZ | Invesco | 05/16 | 15.4400 | 0.1200 | 0.78 | 4,291,107 | 1 | |
| JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 1 | |
| JANX | Janux Therapeutics | 05/16 | 24.2800 | 1.0100 | 4.34 | 931,683 | 1 | |
| JBGS | JBG SMITH Properties | 05/16 | 16.5600 | 0.0600 | 0.36 | 1,242,203 | 1 | |
| JBL | Jabil | 05/16 | 167.7900 | 1.2600 | 0.76 | 828,313 | 1 | |
| JBSS | John B. Sanfilippo & Son | 05/16 | 63.7800 | 1.1800 | 1.88 | 72,728 | 1 | |
| JEF | Jefferies Financial Group | 05/16 | 52.7000 | -0.7100 | -1.33 | 1,500,175 | 1 | |
| JELD | JELD-WEN Holding | 05/16 | 4.0300 | 0.0500 | 1.26 | 1,139,742 | 1 | |
| JHG | Janus Henderson Group | 05/16 | 38.7100 | 0.3100 | 0.81 | 1,622,923 | 1 | |
| JOE | St. Joe | 05/16 | 46.6900 | 0.3900 | 0.84 | 273,395 | 1 | |
| JXN | Jackson Financial | 05/16 | 85.2200 | 0.0200 | 0.02 | 750,720 | 1 | |
| JYNT | Joint | 05/16 | 10.1100 | 0 | 0 | 63,254 | 1 | |
| KAI | Kadant | 05/16 | 326.0200 | 3.7200 | 1.15 | 100,424 | 1 | |
| KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 1 | |
| KBH | KB Home | 05/16 | 55.0500 | 0.6600 | 1.21 | 664,097 | 1 | |
| KBR | KBR | 05/16 | 56.1200 | 0.2900 | 0.52 | 1,082,592 | 1 | |
| KD | Kyndryl | 05/16 | 40.4600 | -0.2700 | -0.66 | 1,511,255 | 1 | |
| KFRC | Kforce | 05/16 | 42.0900 | 0.1500 | 0.36 | 99,243 | 1 | |
| KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 1 | |
| KIM | Kimco Realty | 05/16 | 21.6900 | 0.3000 | 1.40 | 2,860,570 | 1 | |
| KLG | WK Kellogg | 05/16 | 18.2600 | 0.3000 | 1.67 | 690,943 | 1 | |
| KLIC | Kulicke and Soffa | 05/16 | 33.8200 | -0.3200 | -0.94 | 418,487 | 1 | |
| KMDA | Kamada | 05/16 | 6.9400 | 0.0800 | 1.17 | 37,139 | 1 | |
| KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 1 | |
| KNF | Knife River | 05/16 | 100.8100 | 1.0900 | 1.09 | 344,142 | 1 | |
| KNSL | Kinsale Capital Group | 05/16 | 463.5300 | 3.9600 | 0.86 | 104,631 | 1 | |
| KOS | Kosmos Energy | 05/16 | 1.7500 | 0 | 0 | 5,964,700 | 1 | |
| KRC | Kilroy Realty Corporation | 05/16 | 32.8500 | 0.3500 | 1.08 | 1,012,921 | 1 | |
| KREF | KKR Real Estate Finance Trust | 05/16 | 9.5200 | -0.0200 | -0.21 | 429,281 | 1 | |
| KRG | Kite Realty Group Trust | 05/16 | 23.1700 | 0.2900 | 1.27 | 1,190,803 | 1 | |
| KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 1 | |
| KSS | Kohl's Corporation | 05/16 | 8.5600 | 0.1900 | 2.27 | 10,218,313 | 1 | |
| KVYO | Klaviyo | 05/16 | 35.2100 | 0.3100 | 0.89 | 3,250,221 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/16 | 6.6800 | 0.2800 | 4.38 | 1,820,342 | 1 | |
| LADR | Ladder Capital Corp | 05/16 | 10.6500 | -0.0400 | -0.37 | 551,930 | 1 | |
| LAMR | Lamar Advertising | 05/16 | 119.8700 | 3.0000 | 2.57 | 811,504 | 1 | |
| LANC | Lancaster Colony | 05/16 | 169.4900 | 2.5600 | 1.53 | 160,604 | 1 | |
| LAZ | Lazard | 05/16 | 46.3600 | 0.1500 | 0.32 | 970,824 | 1 | |
| LBRDA | Liberty Broadband - Class A | 05/16 | 100.2000 | 3.9500 | 4.10 | 877,944 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 05/16 | 9.7500 | -0.2400 | -2.40 | 2,283,060 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 05/16 | 10.0300 | -0.2300 | -2.24 | 1,229,118 | 1 | |
| LECO | Lincoln Electric | 05/16 | 203.0100 | 5.0900 | 2.57 | 634,781 | 1 | |
| LFUS | Littelfuse | 05/16 | 218.7200 | 2.2600 | 1.04 | 198,445 | 1 | |
| LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 1 | |
| LIF | Life360 | 05/16 | 60.2600 | 1.6900 | 2.89 | 1,168,022 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 05/16 | 5.3100 | -0.0200 | -0.38 | 652,869 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/16 | 5.4300 | 0 | 0 | 1,589,290 | 1 | |
| LIVN | LivaNova | 05/16 | 44.4000 | 0.5800 | 1.32 | 517,238 | 1 | |
| LMAT | LeMaitre Vascular | 05/16 | 84.7700 | 1.4700 | 1.76 | 140,295 | 1 | |
| LMND | Lemonade | 05/16 | 32.5700 | 1.2800 | 4.09 | 1,443,299 | 1 | |
| LNTH | Lantheus Holdings | 05/16 | 81.2400 | 1.4600 | 1.83 | 914,392 | 1 | |
| LNW | Light & Wonder | 05/16 | 84.5300 | 0.9500 | 1.14 | 464,699 | 1 | |
| LOAR | Loar Holdings | 05/16 | 85.5900 | 1.9200 | 2.29 | 3,596,411 | 1 | |
| LOVE | Lovesac | 05/16 | 19.7700 | -0.1900 | -0.95 | 499,379 | 1 | |
| LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 508,515 | 1 | |
| LPX | Louisiana-Pacific | 05/16 | 95.4800 | 2.0400 | 2.18 | 793,911 | 1 | |
| LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 1 | |
| LSCC | Lattice Semiconductor | 05/16 | 52.5300 | 0.2800 | 0.54 | 1,471,468 | 1 | |
| LSTR | Landstar System | 05/16 | 145.0900 | 0.5000 | 0.35 | 472,605 | 1 | |
| LTH | Life Time | 05/16 | 29.5000 | 0.7000 | 2.43 | 1,866,261 | 1 | |
| LUMN | Lumen Technologies | 05/16 | 4.1000 | -0.0800 | -1.91 | 7,991,757 | 1 | |
| LUNR | Intuitive Machines | 05/16 | 12.3600 | 0.5300 | 4.48 | 9,278,471 | 1 | |
| LXP | LXP Industrial Trust | 05/16 | 8.4000 | 0.0500 | 0.60 | 1,853,992 | 1 | |
| LYFT | Lyft | 05/16 | 16.7700 | 0.5400 | 3.33 | 22,299,790 | 1 | |
| LZ | LegalZoom | 05/16 | 9.2900 | 0.0900 | 0.98 | 1,464,985 | 1 | |
| M | Macy's | 05/16 | 12.2300 | 0.2200 | 1.83 | 4,855,165 | 1 | |
| MAC | Macerich Co. | 05/16 | 16.0300 | 0.1600 | 1.01 | 1,705,629 | 1 | |
| MAN | ManpowerGroup | 05/16 | 43.9700 | 0.6300 | 1.45 | 1,784,826 | 1 | |
| MANH | Manhattan Associates | 05/16 | 194.4900 | 1.3900 | 0.72 | 451,046 | 1 | |
| MASI | Masimo | 05/16 | 155.6200 | 1.2300 | 0.80 | 537,637 | 1 | |
| MAT | Mattel | 05/16 | 20.1000 | -0.0200 | -0.10 | 4,265,509 | 1 | |
| MATV | Mativ | 05/16 | 6.0700 | 0.0900 | 1.51 | 668,067 | 1 | |
| MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 1 | |
| MBC | MasterBrand | 05/16 | 11.1700 | 0.0700 | 0.63 | 757,881 | 1 | |
| FYBR | Frontier Communications Parent | 05/16 | 36.6700 | 0.0700 | 0.19 | 9,022,986 | 1 | |
| GAP | Gap | 05/16 | 27.3900 | 0.9600 | 3.63 | 7,686,857 | 1 | |
| GATX | GATX | 05/16 | 150.4000 | 0.3700 | 0.25 | 228,468 | 1 | |
| GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 1 | |
| GDOT | Green Dot | 05/16 | 9.4400 | -0.2600 | -2.68 | 627,850 | 1 | |
| GEF | Greif - Class A | 05/16 | 56.7100 | 0.2700 | 0.48 | 137,820 | 1 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 1 | |
| GES | Guess’ | 05/16 | 11.8100 | -0.2300 | -1.91 | 467,031 | 1 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 1 | |
| GGG | Graco | 05/16 | 87.2600 | 1.3300 | 1.55 | 704,469 | 1 | |
| GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 1 | |
| GILT | Gilat Satellite Networks | 05/16 | 6.6800 | -0.0100 | -0.15 | 491,593 | 1 | |
| GKOS | Glaukos | 05/16 | 95.4700 | 3.8500 | 4.20 | 773,095 | 1 | |
| GLBE | Global-E Online | 05/16 | 33.0400 | -0.0700 | -0.21 | 1,674,200 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/16 | 47.6100 | 0.7200 | 1.54 | 2,115,410 | 1 | |
| GME | GameStop | 05/16 | 28.4500 | -0.1800 | -0.63 | 6,504,447 | 1 | |
| GMED | Globus Medical | 05/16 | 61.2500 | 3.4300 | 5.93 | 4,007,049 | 1 | |
| GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 1 | |
| GNRC | Generac | 05/16 | 129.4400 | 1.9800 | 1.55 | 696,578 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 05/16 | 7.2100 | 0.1700 | 2.41 | 9,411,243 | 1 | |
| GOLF | Acushnet Holdings | 05/16 | 72.0800 | 1.6100 | 2.28 | 297,453 | 1 | |
| GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 1 | |
| GPK | Graphic Packaging | 05/16 | 23.5500 | 0.2300 | 0.99 | 2,657,557 | 1 | |
| GPMT | Granite Point Mortgage Trust | 05/16 | 2.4700 | 0.0600 | 2.49 | 405,234 | 1 | |
| GPOR | Gulfport Energy | 05/16 | 196.3000 | -0.5300 | -0.27 | 142,634 | 1 | |
| GTES | Gates Industrial | 05/16 | 22.1500 | 0.2400 | 1.10 | 1,960,186 | 1 | |
| GTLB | GitLab | 05/16 | 51.4900 | -0.3200 | -0.62 | 1,945,863 | 1 | |
| GWRE | Guidewire Software | 05/16 | 217.0300 | 1.8600 | 0.86 | 582,648 | 1 | |
| HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 1 | |
| HAIN | Hain Celestial Group | 05/16 | 1.9700 | 0.1700 | 9.44 | 4,024,370 | 1 | |
| HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 1 | |
| HAS | Hasbro | 05/16 | 67.2100 | 0.7400 | 1.11 | 1,522,656 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 05/16 | 28.5300 | 0.1800 | 0.63 | 1,097,004 | 1 | |
| HCAT | Health Catalyst | 05/16 | 4.0600 | -0.0500 | -1.22 | 378,812 | 1 | |
| HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 1 | |
| HE | Hawaiian Electric Industries | 05/16 | 10.6200 | 0.0300 | 0.28 | 2,321,266 | 1 | |
| HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 1 | |
| HELE | Helen of Troy | 05/16 | 30.4900 | 0.7300 | 2.45 | 469,556 | 1 | |
| HG | Hamilton | 05/16 | 21.0800 | 0.2100 | 1.01 | 509,334 | 1 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 1 | |
| HIMS | Hims & Hers Health | 05/16 | 64.6500 | 6.0700 | 10.36 | 51,619,568 | 1 | |
| HIW | Highwoods Properties Inc. | 05/16 | 30.8500 | 0.3600 | 1.18 | 683,470 | 1 | |
| HLF | Herbalife | 05/16 | 7.0600 | -0.0100 | -0.14 | 1,465,027 | 1 | |
| HLI | Houlihan Lokey | 05/16 | 180.8100 | 0.7200 | 0.40 | 329,356 | 1 | |
| HMST | HomeStreet | 05/16 | 12.6400 | -0.1600 | -1.25 | 84,476 | 1 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 1 | |
| HOG | Harley-Davidson | 05/16 | 24.7100 | 0.3100 | 1.27 | 1,397,368 | 1 | |
| HOUS | Anywhere | 05/16 | 3.7800 | 0.1000 | 2.72 | 619,736 | 1 | |
| HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,284 | 1 | |
| HP | Helmerich & Payne | 05/16 | 17.8000 | -0.3700 | -2.04 | 2,038,179 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 05/16 | 2.0800 | -0.0500 | -2.35 | 2,244,292 | 1 | |
| HQY | HealthEquity | 05/16 | 98.2300 | 0.5800 | 0.59 | 815,837 | 1 | |
| HRB | H&R Block, Inc. | 05/16 | 57.6500 | 0.9200 | 1.62 | 1,358,227 | 1 | |
| HROW | Harrow | 05/16 | 28.4100 | 2.7900 | 10.89 | 638,294 | 1 | |
| HSIC | Henry Schein | 05/16 | 72.0500 | 0.5100 | 0.71 | 1,036,158 | 1 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 1 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/16 | 30.8200 | -0.1700 | -0.55 | 394,309 | 1 | |
| HUN | Huntsman | 05/16 | 12.6600 | 0.2700 | 2.18 | 2,924,163 | 1 | |
| HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 1 | |
| HWC | Hancock Whitney | 05/16 | 56.7700 | -0.2300 | -0.40 | 754,636 | 1 | |
| HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 1 | |
| HXL | Hexcel | 05/16 | 54.6600 | 0.6100 | 1.13 | 857,314 | 1 | |
| IAC | IAC | 05/16 | 37.8000 | -0.0900 | -0.24 | 1,049,771 | 1 | |
| IBKR | Interactive Brokers | 05/16 | 209.1500 | 2.1600 | 1.04 | 1,159,930 | 1 | |
| IBOC | International Bancshares | 05/16 | 65.2100 | -0.4500 | -0.69 | 199,775 | 1 | |
| IBP | Installed Building | 05/16 | 166.3700 | 3.8400 | 2.36 | 245,306 | 1 | |
| ICFI | ICF | 05/16 | 87.7800 | -0.7000 | -0.79 | 224,978 | 1 | |
| IDA | IDACORP Inc. | 05/16 | 115.5100 | 1.2100 | 1.06 | 508,207 | 1 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 1 | |
| IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 1 | |
| IESC | IES Holdings | 05/16 | 270.4200 | 7.6300 | 2.90 | 73,755 | 1 | |
| IGT | International Game | 05/16 | 16.9000 | 0.2700 | 1.62 | 2,476,953 | 1 | |
| IHS | IHS | 05/16 | 6.2800 | 0.1300 | 2.11 | 852,892 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 05/16 | 3.4600 | 0.1900 | 5.81 | 700,323 | 1 | |
| IMKTA | Ingles Markets | 05/16 | 62.8200 | 0.5600 | 0.90 | 126,825 | 1 | |
| CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 1 | |
| DAN | Dana | 05/16 | 16.0900 | 0.0200 | 0.12 | 1,828,934 | 1 | |
| DAWN | Day One Biopharmaceuticals | 05/16 | 6.2500 | 0.0900 | 1.46 | 2,740,276 | 1 | |
| DBI | Designer Brands | 05/16 | 3.6600 | 0.0600 | 1.67 | 819,233 | 1 | |
| DCI | Donaldson | 05/16 | 71.0200 | 0.9800 | 1.40 | 423,474 | 1 | |
| DDS | Dillard's Inc. | 05/16 | 420.1300 | 9.6900 | 2.36 | 161,457 | 1 | |
| DECK | Deckers Outdoor Corporation | 05/16 | 127.9100 | 0.9700 | 0.76 | 2,160,265 | 1 | |
| DEI | Douglas Emmett, Inc. | 05/16 | 14.9300 | -0.0400 | -0.27 | 2,081,220 | 1 | |
| DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 1 | |
| DH | Definitive Healthcare | 05/16 | 3.2800 | -0.0400 | -1.20 | 557,898 | 1 | |
| DIN | Dine Brands Global | 05/16 | 25.0200 | 0.3200 | 1.30 | 497,064 | 1 | |
| DINO | HF Sinclair | 05/16 | 36.6300 | -0.6000 | -1.61 | 2,224,767 | 1 | |
| DK | Delek US Holdings | 05/16 | 18.8500 | 0.2900 | 1.56 | 2,026,613 | 1 | |
| DKS | Dick's Sporting Goods | 05/16 | 184.0200 | 4.9700 | 2.78 | 4,285,528 | 1 | |
| DLX | Deluxe Corp. | 05/16 | 15.9500 | -0.0500 | -0.31 | 404,443 | 1 | |
| DNB | Dun & Bradstreet | 05/16 | 8.9700 | -0.0100 | -0.11 | 7,394,867 | 1 | |
| DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,534 | 1 | |
| DNOW | DNOW | 05/16 | 15.2700 | -0.0700 | -0.46 | 614,386 | 1 | |
| DOCS | Doximity | 05/16 | 52.5600 | -5.8900 | -10.08 | 17,808,016 | 1 | |
| DTM | DT Midstream | 05/16 | 103.9700 | 0.4400 | 0.42 | 569,298 | 1 | |
| DUOL | Duolingo | 05/16 | 529.0500 | -1.4700 | -0.28 | 698,168 | 1 | |
| DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 1 | |
| DXC | DXC Technology | 05/16 | 15.2700 | -0.7500 | -4.68 | 2,859,589 | 1 | |
| DY | Dycom | 05/16 | 194.8300 | 2.7300 | 1.42 | 326,099 | 1 | |
| DYN | Dyne Therapeutics | 05/16 | 11.8300 | 0.0900 | 0.77 | 2,188,089 | 1 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 1 | |
| ECG | Everus Construction Group | 05/16 | 59.4800 | -1.7600 | -2.87 | 693,704 | 1 | |
| EEFT | Euronet Worldwide | 05/16 | 111.0800 | 1.5600 | 1.42 | 441,650 | 1 | |
| EGBN | Eagle Bancorp | 05/16 | 18.7700 | -0.3500 | -1.83 | 266,024 | 1 | |
| EGP | EastGroup Properties Inc. | 05/16 | 173.0800 | 2.3100 | 1.35 | 314,531 | 1 | |
| EHC | Encompass Health | 05/16 | 120.8700 | 1.1000 | 0.92 | 904,533 | 1 | |
| EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 1 | |
| ELAN | Elanco Animal Health | 05/16 | 12.9200 | -0.0200 | -0.15 | 4,512,443 | 1 | |
| ELF | e.l.f. Beauty | 05/16 | 79.3000 | 1.1200 | 1.43 | 1,751,605 | 1 | |
| EMBC | Embecta | 05/16 | 12.0200 | 0.3600 | 3.09 | 531,298 | 1 | |
| EME | EMCOR Group | 05/16 | 470.4300 | 6.1400 | 1.32 | 424,096 | 1 | |
| ENPH | Enphase Energy | 05/16 | 50.4000 | 0.6750 | 1.36 | 6,249,593 | 1 | |
| ENR | Energizer Holdings | 05/16 | 23.8900 | 0.1400 | 0.59 | 868,055 | 1 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 1 | |
| ENSG | Ensign Group | 05/16 | 149.7500 | 2.7100 | 1.84 | 421,674 | 1 | |
| ENTG | Entegris | 05/16 | 78.2400 | -0.2900 | -0.37 | 2,972,688 | 1 | |
| EPAC | Enerpac Tool Group | 05/16 | 45.4000 | 0.3000 | 0.67 | 223,995 | 1 | |
| EPC | Edgewell Personal Care | 05/16 | 28.5800 | 0.2600 | 0.92 | 511,730 | 1 | |
| EPR | EPR Properties | 05/16 | 54.1600 | 0.4600 | 0.86 | 692,266 | 1 | |
| ERAS | Erasca | 05/16 | 1.2850 | 0.0150 | 1.18 | 889,932 | 1 | |
| ESAB | ESAB | 05/16 | 130.2500 | 1.9700 | 1.54 | 214,758 | 1 | |
| ESI | Element Solutions | 05/16 | 22.3400 | 0.2200 | 0.99 | 1,157,794 | 1 | |
| ESLT | Elbit Systems | 05/16 | 395.1500 | 5.2600 | 1.35 | 63,951 | 1 | |
| ESTC | Elastic | 05/16 | 92.3200 | 0.1300 | 0.14 | 1,565,500 | 1 | |
| ETSY | Etsy | 05/16 | 47.0200 | 0.0200 | 0.04 | 4,063,960 | 1 | |
| EVH | Evolent Health | 05/16 | 8.8300 | 0.0100 | 0.11 | 1,799,887 | 1 | |
| EVR | Evercore | 05/16 | 241.5800 | 4.3100 | 1.82 | 500,477 | 1 | |
| EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 1 | |
| EWBC | East West Bancorp | 05/16 | 95.5000 | 0.4000 | 0.42 | 590,128 | 1 | |
| EXAS | Exact Sciences | 05/16 | 56.4200 | 0.2500 | 0.45 | 3,213,345 | 1 | |
| EXE | Expand Energy | 05/16 | 114.0200 | -0.0700 | -0.06 | 1,919,438 | 1 | |
| EXEL | Exelixis | 05/16 | 45.4000 | -0.8600 | -1.86 | 5,542,258 | 1 | |
| EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 1 | |
| EXPI | eXp World Holdings | 05/16 | 8.0000 | 0.1100 | 1.39 | 943,473 | 1 | |
| EXPO | Exponent | 05/16 | 80.0500 | 0.8200 | 1.03 | 458,574 | 1 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 05/16 | 6.1300 | 0.4100 | 7.17 | 1,117,479 | 1 | |
| FAF | First American | 05/16 | 60.9400 | 0.7900 | 1.31 | 442,843 | 1 | |
| FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 1 | |
| FBRT | Franklin BSP Realty Trust | 05/16 | 11.5300 | 0.0100 | 0.09 | 598,651 | 1 | |
| FCN | FTI Consulting, Inc. | 05/16 | 166.8400 | 1.5800 | 0.96 | 442,331 | 1 | |
| FCNCA | First Citizens BancShares | 05/16 | 1,953.5800 | -12.9700 | -0.66 | 59,231 | 1 | |
| FFIN | First Financial Bankshares | 05/16 | 35.8600 | -0.1000 | -0.28 | 437,639 | 1 | |
| FHB | First Hawaiian | 05/16 | 24.5900 | 0.0800 | 0.33 | 563,440 | 1 | |
| FHI | Federated Hermes | 05/16 | 43.3400 | 0.3800 | 0.88 | 862,485 | 1 | |
| FHN | First Horizon | 05/16 | 20.3300 | 0.0700 | 0.35 | 3,019,237 | 1 | |
| FIVN | Five9 | 05/16 | 28.0500 | 0.3800 | 1.37 | 1,252,521 | 1 | |
| FIX | Comfort Systems USA | 05/16 | 471.9700 | 8.6000 | 1.86 | 316,405 | 1 | |
| FL | Foot Locker | 05/16 | 23.8500 | -0.0500 | -0.21 | 18,664,264 | 1 | |
| FLEX | Flex | 05/16 | 42.0200 | 0.0700 | 0.17 | 2,713,481 | 1 | |
| FLG | Flagstar Financial | 05/16 | 12.6200 | 0.1900 | 1.53 | 6,714,055 | 1 | |
| FLNC | Fluence Energy | 05/16 | 5.4050 | 0.0350 | 0.65 | 5,456,116 | 1 | |
| FLO | Flowers Foods | 05/16 | 17.3100 | 0.2400 | 1.41 | 5,244,208 | 1 | |
| FLR | Fluor | 05/16 | 38.4800 | -0.0500 | -0.13 | 2,259,710 | 1 | |
| FLYW | Flywire | 05/16 | 11.3600 | 0.0300 | 0.26 | 1,684,359 | 1 | |
| FMC | FMC | 05/16 | 40.0200 | 0.8000 | 2.04 | 2,100,228 | 1 | |
| FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 1 | |
| FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 1 | |
| FR | First Industrial Realty Trust, I | 05/16 | 51.1200 | 0.2200 | 0.43 | 1,212,238 | 1 | |
| AA | Alcoa | 05/16 | 29.4000 | 0.7300 | 2.55 | 8,807,675 | 1 | |
| AAMI | Acadian Asset Management | 05/16 | 30.2400 | -0.2600 | -0.85 | 761,499 | 1 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 1 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 1 | |
| ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 1 | |
| ACI | Albertsons | 05/16 | 22.1000 | 0.2000 | 0.91 | 4,788,549 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 1 | |
| ACLX | Arcellx | 05/16 | 58.7800 | 0.3300 | 0.56 | 627,244 | 1 | |
| ACM | AECOM | 05/16 | 109.3700 | 1.0900 | 1.01 | 713,329 | 1 | |
| ADEA | Adeia | 05/16 | 13.5800 | -0.1700 | -1.24 | 562,079 | 1 | |
| ADMA | ADMA Biologics | 05/16 | 19.6900 | 0.4900 | 2.55 | 2,530,882 | 1 | |
| ADT | ADT | 05/16 | 8.5900 | 0.1200 | 1.42 | 16,531,317 | 1 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 1 | |
| AEO | American Eagle Outfitters Inc. | 05/16 | 12.3600 | 0.3800 | 3.17 | 7,089,979 | 1 | |
| AES | The AES Corporation | 05/16 | 12.2100 | -0.1900 | -1.53 | 13,460,541 | 1 | |
| AFRM | Affirm Holdings | 05/16 | 52.5700 | 0.8200 | 1.58 | 6,078,689 | 1 | |
| AGCO | AGCO | 05/16 | 108.4300 | 2.7200 | 2.57 | 782,049 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/16 | 193.6400 | -2.8700 | -1.46 | 53,294 | 1 | |
| AGNC | AGNC Investment | 05/16 | 9.1800 | 0.1000 | 1.10 | 13,987,225 | 1 | |
| AGO | Assured Guaranty | 05/16 | 86.2500 | -0.2800 | -0.32 | 302,038 | 1 | |
| AGRO | Adecoagro | 05/16 | 9.1200 | 0.2000 | 2.24 | 638,864 | 1 | |
| AGS | PlayAGS | 05/16 | 12.1800 | 0.0100 | 0.08 | 225,223 | 1 | |
| AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 1 | |
| AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 1 | |
| AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 1 | |
| AIV | Apartment Investment & Management Co. | 05/16 | 8.2500 | 0.0700 | 0.86 | 937,164 | 1 | |
| AIZ | Assurant | 05/16 | 202.3300 | 2.8500 | 1.43 | 1,065,425 | 1 | |
| AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,307,838 | 1 | |
| ALAB | Astera Labs | 05/16 | 90.5600 | -1.6300 | -1.77 | 3,859,305 | 1 | |
| ALHC | Alignment Healthcare | 05/16 | 15.7800 | 0.8800 | 5.91 | 2,740,467 | 1 | |
| ALIT | Alight | 05/16 | 5.7600 | 0.0100 | 0.17 | 7,026,511 | 1 | |
| ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 1 | |
| ALLE | Allegion plc | 05/16 | 145.6400 | 2.7300 | 1.91 | 764,293 | 1 | |
| ALLT | Allot | 05/16 | 8.2600 | 0.2000 | 2.48 | 523,418 | 1 | |
| ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 1 | |
| ALSN | Allison Transmission | 05/16 | 106.1600 | 1.0000 | 0.95 | 693,319 | 1 | |
| ALV | Autoliv | 05/16 | 101.9500 | 1.0300 | 1.02 | 550,138 | 1 | |
| ALX | Alexander's Inc. | 05/16 | 222.1700 | 1.4700 | 0.67 | 36,821 | 1 | |
| AM | Antero Midstream | 05/16 | 18.9600 | 0.1100 | 0.58 | 2,120,008 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 1 | |
| AMCX | AMC Networks | 05/16 | 6.2300 | -0.1900 | -2.96 | 791,847 | 1 | |
| AMG | Affiliated Managers | 05/16 | 183.4300 | 2.4700 | 1.36 | 337,075 | 1 | |
| AMH | American Homes 4 Rent | 05/16 | 38.7300 | 0.4400 | 1.15 | 1,620,527 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 05/16 | 4.8400 | 0.3200 | 7.08 | 799,509 | 1 | |
| AMN | AMN Healthcare Services | 05/16 | 22.6900 | 0.3100 | 1.39 | 507,532 | 1 | |
| AMPH | Amphastar | 05/16 | 24.8600 | 0.5400 | 2.22 | 510,675 | 1 | |
| AMPL | Amplitude | 05/16 | 12.1900 | 0.0500 | 0.41 | 1,954,227 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/16 | 125.4100 | 3.9200 | 3.23 | 222,989 | 1 | |
| AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 1 | |
| AMSC | American Superconductor | 05/16 | 24.0200 | 0.5000 | 2.13 | 399,497 | 1 | |
| AMTM | Amentum | 05/16 | 21.8400 | 0.2400 | 1.11 | 2,525,552 | 1 | |
| AN | AutoNation | 05/16 | 190.1100 | -0.5800 | -0.30 | 386,144 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,456,591 | 1 | |
| ANGI | Angi | 05/16 | 16.3800 | 0.0300 | 0.18 | 928,525 | 1 | |
| AOS | A. O. Smith | 05/16 | 70.5200 | 1.1000 | 1.58 | 1,580,066 | 1 | |
| APA | APA | 05/16 | 17.5900 | -0.1700 | -0.96 | 6,012,638 | 1 | |
| APG | APi Group | 05/16 | 45.9000 | 0.1200 | 0.26 | 1,681,802 | 1 | |
| APGE | Apogee Therapeutics | 05/16 | 40.6200 | -0.0200 | -0.05 | 444,797 | 1 | |
| APLS | Apellis Pharmaceuticals | 05/16 | 17.4500 | 1.0900 | 6.66 | 5,275,591 | 1 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 1 | |
| APPF | AppFolio | 05/16 | 218.9100 | 6.4800 | 3.05 | 263,350 | 1 | |
| AR | Antero Resources Corporation | 05/16 | 39.8000 | -0.4300 | -1.07 | 3,591,019 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 05/16 | 7.5700 | 0.1700 | 2.30 | 1,790,833 | 1 | |
| ARCT | Arcturus Therapeutics | 05/16 | 11.6500 | 0.0100 | 0.09 | 335,780 | 1 | |
| ARLO | Arlo Technologies | 05/16 | 13.7100 | -0.0800 | -0.58 | 682,366 | 1 | |
| AROC | Archrock | 05/16 | 25.4500 | -0.0900 | -0.35 | 1,117,204 | 1 | |
| ARRY | Array Technologies | 05/16 | 7.6800 | -0.7600 | -9.00 | 10,614,599 | 1 | |
| ARW | Arrow Electronics | 05/16 | 121.9300 | 1.3400 | 1.11 | 491,402 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 1 | |
| ASAN | Asana | 05/16 | 18.2200 | 0.1500 | 0.83 | 3,048,142 | 1 | |
| ASB | Associated Banc | 05/16 | 24.2800 | -0.0400 | -0.16 | 899,580 | 1 | |
| ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 1 | |
| ASH | Ashland | 05/16 | 52.7600 | 1.1000 | 2.13 | 506,721 | 1 | |
| ASO | Academy Sports and Outdoors | 05/16 | 45.2300 | -0.2600 | -0.57 | 1,346,302 | 1 | |
| ASTL | Algoma Steel | 05/16 | 5.7500 | 0 | 0 | 549,641 | 1 | |
| ASTS | AST SpaceMobile | 05/16 | 26.6600 | 0.4200 | 1.60 | 15,837,262 | 1 | |
| ATEN | A10 Networks | 05/16 | 17.6300 | 0.1200 | 0.69 | 969,936 | 1 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 1 | |
| ATI | ATI | 05/16 | 76.2800 | 1.2600 | 1.68 | 1,431,392 | 1 | |
| ATKR | Atkore | 05/16 | 68.9200 | -0.5100 | -0.73 | 353,706 | 1 | |
| ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 1 | |
| AUDC | AudioCodes | 05/16 | 8.7000 | 0 | 0 | 27,785 | 1 | |
| AUR | Aurora | 05/16 | 6.7000 | -0.1200 | -1.76 | 41,206,852 | 1 | |
| AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 1 | |
| AVDX | AvidXchange | 05/16 | 9.7300 | -0.0100 | -0.10 | 3,961,687 | 1 | |
| AVNT | Avient | 05/16 | 37.7800 | -0.2100 | -0.55 | 511,039 | 1 | |
| AVXL | Anavex Life Sciences | 05/16 | 8.3200 | -0.0500 | -0.60 | 656,043 | 1 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 1 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 1 | |
| AXS | Axis Capital Holdings | 05/16 | 102.5000 | 1.4200 | 1.40 | 517,245 | 1 | |
| AXSM | Axsome Therapeutics | 05/16 | 107.5300 | 0.3100 | 0.29 | 627,882 | 1 | |
| AXTA | Axalta Coating | 05/16 | 32.6500 | 0.2700 | 0.83 | 2,077,117 | 1 | |
| AYI | Acuity | 05/16 | 273.1400 | 1.3000 | 0.48 | 145,633 | 1 | |
| AZEK | AZEK | 05/16 | 51.2400 | -0.0900 | -0.18 | 1,565,205 | 1 | |
| BAND | Bandwidth | 05/16 | 14.4600 | -0.1400 | -0.96 | 229,254 | 1 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 1 | |
| BASE | Couchbase | 05/16 | 18.7700 | 0.5000 | 2.74 | 667,237 | 1 | |
| BBIO | BridgeBio Pharma | 05/16 | 33.8400 | 0.1000 | 0.30 | 2,618,489 | 1 | |
| BBWI | Bath & Body Works | 05/16 | 33.7600 | -0.2100 | -0.62 | 5,680,716 | 1 | |
| BC | Brunswick | 05/16 | 53.2100 | 1.2000 | 2.31 | 787,142 | 1 | |
| BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 1 | |
| BCO | Brink's | 05/16 | 87.8700 | -0.6200 | -0.70 | 339,154 | 1 | |
| BCPC | Balchem | 05/16 | 168.2600 | 1.1500 | 0.69 | 134,512 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,698,678 | 1 | |
| BDC | Belden | 05/16 | 112.3900 | 0.4800 | 0.43 | 206,567 | 1 | |
| BDN | Brandywine Realty Trust | 05/16 | 4.3200 | 0.0100 | 0.23 | 1,238,979 | 1 | |
| BEAM | Beam Therapeutics | 05/16 | 17.8900 | 0.6400 | 3.71 | 1,656,570 | 1 | |
| BFH | Bread Financial | 05/16 | 53.9500 | -0.3800 | -0.70 | 673,118 | 1 | |
| BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 1 | |
| BHVN | Biohaven | 05/16 | 16.0200 | 0.2000 | 1.26 | 3,839,112 | 1 | |
| BJ | BJ's Wholesale Club | 05/16 | 116.3800 | 4.9900 | 4.48 | 2,876,708 | 1 | |
| BKD | Brookdale Senior Living | 05/16 | 6.8900 | 0.0600 | 0.88 | 2,704,519 | 1 | |
| BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 1 | |
| BKH | Black Hills | 05/16 | 58.4900 | -0.1800 | -0.31 | 437,995 | 1 | |
| BKU | BankUnited Inc. | 05/16 | 36.3300 | 0.0400 | 0.11 | 728,485 | 1 | |
| BL | BlackLine | 05/16 | 55.5400 | 0.5000 | 0.91 | 348,681 | 1 | |
| BLD | TopBuild | 05/16 | 303.9300 | 7.5100 | 2.53 | 257,388 | 1 | |
| BLKB | Blackbaud | 05/16 | 64.4650 | 0.6450 | 1.01 | 252,001 | 1 | |
| BLMN | Bloomin' Brands | 05/16 | 8.8100 | -0.2400 | -2.65 | 2,124,418 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/16 | 39.6200 | -0.8000 | -1.98 | 104,262 | 1 | |
| BMBL | Bumble | 05/16 | 5.7700 | -0.0400 | -0.69 | 3,268,481 | 1 | |
| BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 1 | |
| BOH | Bank of Hawaii | 05/16 | 70.0000 | -0.0500 | -0.07 | 352,592 | 1 | |
| BOX | Box | 05/16 | 32.2800 | 0.0300 | 0.09 | 1,430,013 | 1 | |
| BPMC | Blueprint Medicines | 05/16 | 101.6900 | 2.2000 | 2.21 | 581,689 | 1 | |
| BPOP | Popular | 05/16 | 104.5200 | -0.2700 | -0.26 | 464,570 | 1 | |
| BRBR | BellRing Brands | 05/16 | 65.8900 | 1.6200 | 2.52 | 1,923,944 | 1 | |
| BRC | Brady Corp. Cl A | 05/16 | 71.5200 | -4.7200 | -6.19 | 361,411 | 1 | |
| BRKR | Bruker | 05/16 | 37.5300 | 0.8400 | 2.29 | 1,966,354 | 1 | |
| BRSP | BrightSpire Capital | 05/16 | 5.3800 | -0.0100 | -0.19 | 406,657 | 1 | |
| BRX | Brixmor Property Group Inc. | 05/16 | 26.5800 | 0.4300 | 1.64 | 1,450,051 | 1 | |
| BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 1 | |
| BRZE | Braze | 05/16 | 36.8900 | 0.5100 | 1.40 | 784,145 | 1 | |
| BSY | Bentley Systems | 05/16 | 47.9700 | -0.2600 | -0.54 | 1,010,742 | 1 | |
| BWA | BorgWarner | 05/16 | 33.3300 | 0.2600 | 0.79 | 2,086,782 | 1 | |
| BWAY | Brainsway | 05/16 | 9.9100 | -0.0700 | -0.70 | 12,610 | 1 | |
| BWXT | BWX Technologies | 05/16 | 109.6900 | 0.8600 | 0.79 | 691,857 | 1 | |
| BYD | Boyd Gaming | 05/16 | 75.9100 | 0.4900 | 0.65 | 784,805 | 1 | |
| CACC | Credit Acceptance | 05/16 | 502.1700 | 0.6300 | 0.13 | 61,464 | 1 | |
| CACI | CACI International | 05/16 | 479.1500 | 2.1700 | 0.45 | 278,028 | 1 | |
| CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 1 | |
| CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 1 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 1 | |
| CAMT | Camtek | 05/16 | 65.9450 | -0.5650 | -0.85 | 435,888 | 1 | |
| CAR | Avis Budget | 05/16 | 108.8400 | 3.1700 | 3.00 | 1,013,272 | 1 | |
| CARG | CarGurus | 05/16 | 32.4600 | -0.4400 | -1.34 | 803,555 | 1 | |
| CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 719,034 | 1 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 1 | |
| CASY | Casey's General | 05/16 | 456.1500 | 13.7200 | 3.10 | 376,892 | 1 | |
| CAVA | CAVA | 05/16 | 96.8100 | -2.2500 | -2.27 | 9,838,786 | 1 | |
| CBSH | Commerce Bancshares | 05/16 | 65.6300 | 0.0800 | 0.12 | 443,395 | 1 | |
| CBT | Cabot | 05/16 | 76.5900 | 1.2000 | 1.59 | 393,126 | 1 | |
| CDP | COPT Defense Properties | 05/16 | 27.4200 | 0.1700 | 0.62 | 1,493,951 | 1 | |
| CELH | Celsius Holdings | 05/16 | 39.3900 | 0.3400 | 0.87 | 5,495,603 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 1 | |
| CERS | Cerus | 05/16 | 1.3300 | 0.0400 | 3.10 | 1,381,222 | 1 | |
| CFFN | Capitol Federal Financial | 05/16 | 5.8700 | 0.1400 | 2.44 | 4,096,339 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 05/16 | 131.1400 | 0.6900 | 0.53 | 305,396 | 1 | |
| CGEM | Cullinan Therapeutics | 05/16 | 7.5000 | 0.2600 | 3.59 | 440,235 | 1 | |
| CGEN | Compugen | 05/16 | 1.3900 | 0.0200 | 1.46 | 346,287 | 1 |
資料排序中...請稍候
