首頁 / 個股資料 / 相關公司 / ETF成分股
Reddit, Inc.
〈RDDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/19 559.1000 21.1500 3.93 15,646,951 11
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 10
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 10
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 9
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 9
KVYO Klaviyo 09/19 33.4800 -0.1800 -0.53 1,795,148 9
RBLX Roblox 09/19 46.3000 1.0200 2.25 7,080,337 9
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 9
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,919,697 9
BROS Dutch Bros 09/19 34.8400 0.2900 0.84 3,391,240 9
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 9
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 9
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 9
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 9
IOT Samsara 09/19 47.6000 0.0500 0.11 4,473,277 9
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 8
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 8
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 8
HOOD Robinhood Markets 09/19 22.8100 -0.1400 -0.61 14,118,875 8
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 8
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 8
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 8
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 8
CHWY Chewy 09/19 31.1000 0.2000 0.65 3,102,714 8
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 8
PINS Pinterest 09/19 30.5200 0.6300 2.11 8,102,520 8
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 8
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 8
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 8
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 8
MTCH Match Group 09/19 36.8400 0.5800 1.60 3,274,085 8
SNAP Snap 09/19 10.0700 0.4000 4.14 37,009,856 8
SQ Block 09/19 68.6400 1.9000 2.85 6,547,792 8
ULS UL Solutions 09/19 49.7900 0.4100 0.83 924,220 8
YELP Yelp 09/19 34.4000 0.2600 0.76 646,057 8
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 7
VERX Vertex 09/19 37.0700 0.6900 1.90 442,351 7
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 7
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 7
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,764,448 7
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 7
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 7
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 7
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 7
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 7
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 7
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 7
MBLY Mobileye 09/19 13.3500 1.7400 14.99 18,141,408 7
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 7
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 7
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 7
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 7
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 7
PATH UiPath 09/19 12.4500 0.1500 1.22 12,629,581 7
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 7
COHR Coherent 09/19 86.0600 5.0800 6.27 5,311,055 7
CRDO Credo 09/19 28.9800 1.9300 7.13 2,885,256 7
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 7
CARG CarGurus 09/19 30.5800 0.5800 1.93 939,175 7
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 7
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 7
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 7
ABNB Airbnb 09/19 128.7500 6.3300 5.17 7,691,622 7
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 7
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 7
EDR Endeavor Group 09/19 27.7100 0.0700 0.25 5,837,258 7
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 7
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 7
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 7
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,409,041 7
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 7
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 7
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,748 7
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 7
IAC IAC 09/19 54.6500 0.6000 1.11 518,977 7
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,784 7
HXL Hexcel 09/19 61.2300 0.7200 1.19 734,067 6
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,056,367 6
INFA Informatica 09/19 25.5100 0.4600 1.84 1,746,972 6
ICFI ICF 09/19 168.2600 4.2600 2.60 88,518 6
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 6
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 6
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,119 6
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 6
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 6
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,665 6
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 6
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 6
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 6
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,795,922 6
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,777 6
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 6
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 6
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 6
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 6
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 362,817 6
FLYW Flywire 09/19 16.9900 0.3300 1.98 2,018,684 6
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 6
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 6
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 6
ESTC Elastic 09/19 76.3000 1.3800 1.84 945,426 6
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 6
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 6
AMD AMD 09/19 156.7400 8.4500 5.70 44,499,984 6
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 6
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,676 6
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 6
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,463,825 6
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 6
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 6
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,474 6
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 6
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 6
APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 6
APLS Apellis Pharmaceuticals 09/19 36.7300 1.1000 3.09 1,760,061 6
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 6
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 6
CARS Cars.com 09/19 18.3100 0.0800 0.44 573,431 6
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 6
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 6
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 6
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 6
COIN Coinbase 09/19 168.2400 5.6000 3.44 9,299,066 6
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 6
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,090,822 6
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 6
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 6
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 6
RBRK Rubrik 09/19 32.7000 1.1600 3.68 3,312,408 6
RELY Remitly 09/19 14.2500 0.0300 0.21 1,386,818 6
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 6
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 6
PLTR Palantir Technologies 09/19 36.8300 0.4500 1.24 59,882,040 6
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 6
PI Impinj 09/19 201.4100 7.5100 3.87 891,481 6
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 6
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 6
PACS PACS Group 09/19 41.5900 0.7900 1.94 272,901 6
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 6
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 6
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 6
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 6
LBRDA Liberty Broadband - Class A 09/19 59.8500 -1.5800 -2.57 116,874 6
LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 693,669 6
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,625 6
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 6
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 6
LOAR Loar Holdings 09/19 75.6300 1.9800 2.69 187,906 6
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,594,330 6
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 6
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 6
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 6
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 6
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 6
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,252,266 6
MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 360,840 6
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 6
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 6
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 6
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 6
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,461,036 6
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,228,480 6
SG Sweetgreen 09/19 35.9900 1.8100 5.30 3,054,192 6
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 6
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,864,276 6
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 6
SITM SiTime 09/19 167.9100 11.0400 7.04 313,190 6
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 6
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 6
RUM Rumble 09/19 5.3900 0.1200 2.28 503,845 6
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 6
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 6
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,602,544 6
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 6
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 6
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 6
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 6
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 6
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 6
TDW Tidewater 09/19 75.5000 2.2000 3.00 863,933 6
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 6
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,991 6
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 6
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 6
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,174,802 6
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,031 6
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,971,176 6
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 6
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,598,396 6
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 6
VMEO Vimeo 09/19 5.0800 0.0400 0.79 1,306,346 6
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 6
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 6
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 6
WMG Warner Music 09/19 30.5000 0.1200 0.39 1,416,795 6
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 6
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,345,948 6
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,756,018 6
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,484 6