Redfin Corporation
〈RDFN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/29 | 207.5500 | 4.5200 | 2.23 | 576,786 | 583 | |
| FR | First Industrial Realty Trust, I | 04/29 | 47.5800 | -0.1700 | -0.36 | 778,202 | 335 | |
| BX | Blackstone | 04/29 | 133.5400 | -0.0400 | -0.03 | 2,270,587 | 107 | |
| T | AT&T | 04/29 | 27.3000 | 0.0400 | 0.15 | 25,015,768 | 101 | |
| FG | F&G | 04/29 | 35.6900 | 0.6000 | 1.71 | 339,894 | 94 | |
| CHTR | Charter Communications | 04/29 | 386.3300 | 9.4600 | 2.51 | 1,543,457 | 39 | |
| UNIT | Uniti Group | 04/29 | 4.9300 | 0.0500 | 1.02 | 1,459,699 | 35 | |
| KOS | Kosmos Energy | 04/29 | 1.6700 | -0.0400 | -2.34 | 8,817,734 | 34 | |
| COMM | Commscope | 04/29 | 3.8800 | -0.0700 | -1.77 | 3,264,222 | 32 | |
| LUMN | Lumen Technologies | 04/29 | 3.5700 | -0.0100 | -0.28 | 9,177,657 | 32 | |
| SATS | EchoStar | 04/29 | 22.7000 | 0.0200 | 0.09 | 904,207 | 32 | |
| CVNA | Carvana | 04/29 | 243.5900 | 2.0600 | 0.85 | 1,681,167 | 30 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/29 | 19.2100 | 0.0900 | 0.47 | 1,953,251 | 30 | |
| OPEN | Opendoor Technologies | 04/29 | 0.7685 | -0.0081 | -1.04 | 30,804,550 | 29 | |
| VSAT | ViaSat | 04/29 | 9.3700 | 0 | 0 | 1,302,561 | 29 | |
| CYH | Community Health Systems | 04/29 | 2.7000 | 0.0700 | 2.66 | 2,621,729 | 29 | |
| OMF | OneMain Holdings | 04/29 | 48.6300 | -0.5200 | -1.06 | 1,945,140 | 29 | |
| LGIH | LGI Homes | 04/29 | 54.6400 | -4.6100 | -7.78 | 597,723 | 29 | |
| CVI | CVR Energy | 04/29 | 19.4800 | 0.7700 | 4.12 | 1,908,554 | 28 | |
| CCO | Clear Channel Outdoor | 04/29 | 1.0400 | 0.0200 | 1.96 | 1,440,724 | 28 | |
| RIG | Transocean | 04/29 | 2.2000 | -0.1100 | -4.76 | 50,547,776 | 28 | |
| RRR | Red Rock Resorts | 04/29 | 43.5900 | 0.7300 | 1.70 | 638,952 | 28 | |
| CNX | CNX Resources | 04/29 | 29.5400 | 0.1800 | 0.61 | 2,110,687 | 28 | |
| KNTK | Kinetik | 04/29 | 43.0300 | -0.4100 | -0.94 | 667,099 | 28 | |
| ALLY | Ally Financial Inc. | 04/29 | 32.9000 | -0.3100 | -0.93 | 3,685,343 | 28 | |
| NWL | Newell Brands | 04/29 | 5.1700 | 0.0600 | 1.17 | 11,062,088 | 27 | |
| ACLS | Axcelis Technologies, Inc. | 04/29 | 47.8700 | -0.7300 | -1.50 | 368,730 | 27 | |
| OUT | OUTFRONT Media | 04/29 | 15.3700 | 0.0100 | 0.07 | 746,010 | 27 | |
| SKT | Tanger | 04/29 | 31.4000 | -0.8900 | -2.76 | 1,109,695 | 27 | |
| HQY | HealthEquity | 04/29 | 86.4200 | 2.0200 | 2.39 | 681,500 | 27 | |
| NOG | Northern Oil and Gas | 04/29 | 24.7600 | -0.0400 | -0.16 | 3,234,085 | 27 | |
| WD | Walker & Dunlop Inc. | 04/29 | 77.5000 | 0.8700 | 1.14 | 151,244 | 27 | |
| CRC | California Resources | 04/29 | 35.2200 | -0.5200 | -1.45 | 501,355 | 27 | |
| GH | Guardant Health | 04/29 | 49.5300 | 1.5400 | 3.21 | 2,451,789 | 26 | |
| POST | Post Holdings | 04/29 | 112.6100 | 1.4100 | 1.27 | 619,850 | 26 | |
| SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,961,098 | 26 | |
| HASI | HA Sustainable Infrastructure Capital | 04/29 | 25.4700 | -0.0700 | -0.27 | 730,694 | 26 | |
| QTWO | Q2 Holdings | 04/29 | 80.0000 | 1.2900 | 1.64 | 445,846 | 26 | |
| HOUS | Anywhere | 04/29 | 3.2100 | 0.1000 | 3.22 | 1,070,516 | 26 | |
| CVCO | Cavco Industries | 04/29 | 497.9700 | 8.6800 | 1.77 | 57,044 | 26 | |
| SPSC | SPS Commerce | 04/29 | 142.0000 | 2.4700 | 1.77 | 486,817 | 26 | |
| BLKB | Blackbaud | 04/29 | 64.0600 | 0.2100 | 0.33 | 293,335 | 26 | |
| EAT | Brinker International Inc. | 04/29 | 136.8900 | -23.7800 | -14.80 | 7,941,420 | 26 | |
| IDCC | InterDigital | 04/29 | 200.5300 | 5.9700 | 3.07 | 258,550 | 26 | |
| ITRI | Itron | 04/29 | 110.8800 | 1.7800 | 1.63 | 417,418 | 26 | |
| CCOI | Cogent Communications | 04/29 | 54.6800 | 1.0600 | 1.98 | 382,940 | 26 | |
| SMTC | Semtech | 04/29 | 31.1900 | 1.2600 | 4.21 | 2,748,179 | 26 | |
| BL | BlackLine | 04/29 | 47.8000 | 0.9500 | 2.03 | 575,859 | 26 | |
| ALRM | Alarm.com | 04/29 | 53.7300 | 0.2900 | 0.54 | 249,402 | 26 | |
| RAMP | LiveRamp Holdings | 04/29 | 27.3200 | 0.3900 | 1.45 | 495,810 | 26 | |
| WWW | Wolverine World Wide | 04/29 | 13.1100 | 0.1300 | 1.00 | 1,093,906 | 26 | |
| PTCT | PTC Therapeutics | 04/29 | 49.5200 | -0.2400 | -0.48 | 655,995 | 25 | |
| YELP | Yelp | 04/29 | 35.8000 | 0.2200 | 0.62 | 417,557 | 25 | |
| PTON | Peloton Interactive | 04/29 | 6.9300 | 0.3300 | 5.00 | 13,961,356 | 25 | |
| GFF | Griffon | 04/29 | 67.8300 | 0.6900 | 1.03 | 293,435 | 25 | |
| LADR | Ladder Capital Corp | 04/29 | 10.4700 | 0.0900 | 0.87 | 1,776,493 | 25 | |
| TDOC | Teladoc Health | 04/29 | 7.3300 | 0.1700 | 2.37 | 6,418,439 | 25 | |
| AX | Axos Financial | 04/29 | 63.9400 | 1.1000 | 1.75 | 357,411 | 25 | |
| AMRX | Amneal Pharmaceuticals | 04/29 | 7.7500 | 0.1300 | 1.71 | 2,156,346 | 25 | |
| GEO | Geo Group | 04/29 | 31.6100 | 1.2900 | 4.25 | 3,344,375 | 25 | |
| STRL | Sterling Infrastructure | 04/29 | 149.2800 | -0.2800 | -0.19 | 416,582 | 25 | |
| TTMI | TTM Technologies | 04/29 | 20.4200 | 0.1400 | 0.69 | 511,814 | 25 | |
| CALM | Cal-Maine Foods | 04/29 | 96.8400 | 1.3400 | 1.40 | 936,915 | 25 | |
| KALU | Kaiser Aluminum | 04/29 | 64.6600 | 0.2800 | 0.43 | 327,053 | 25 | |
| BKD | Brookdale Senior Living | 04/29 | 6.5100 | 0.1400 | 2.20 | 3,068,545 | 25 | |
| GTLS | Chart Industries | 04/29 | 135.8700 | 0.8400 | 0.62 | 470,716 | 25 | |
| QLYS | Qualys | 04/29 | 128.4300 | 2.1800 | 1.73 | 209,933 | 25 | |
| NAVI | Navient | 04/29 | 12.7000 | 0.4700 | 3.84 | 1,950,369 | 25 | |
| TGTX | TG Therapeutics | 04/29 | 43.8600 | 1.8300 | 4.35 | 2,694,080 | 25 | |
| TNC | Tennant | 04/29 | 72.8900 | 0.2300 | 0.32 | 109,299 | 25 | |
| NSIT | Insight Enterprises | 04/29 | 139.3200 | 0.4300 | 0.31 | 224,082 | 25 | |
| MWA | Mueller Water Products | 04/29 | 26.1400 | 0.1500 | 0.58 | 992,602 | 25 | |
| EXTR | Extreme Networks | 04/29 | 13.3200 | 0.2500 | 1.91 | 2,899,456 | 25 | |
| HURN | Huron Consulting Group | 04/29 | 135.9400 | 0.6800 | 0.50 | 217,708 | 25 | |
| COMP | Compass | 04/29 | 7.6300 | 0.2500 | 3.39 | 6,498,464 | 25 | |
| RHP | Ryman Hospitality Properties, In | 04/29 | 87.3700 | -0.0400 | -0.05 | 448,942 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 04/29 | 14.4300 | -0.2300 | -1.57 | 1,587,137 | 25 | |
| ECPG | Encore Capital Group Inc | 04/29 | 35.1500 | 0.6000 | 1.74 | 244,288 | 25 | |
| MD | Pediatrix Medical Group | 04/29 | 12.5600 | 0.2000 | 1.62 | 482,868 | 25 | |
| EXLS | ExlService | 04/29 | 44.9800 | 0.5200 | 1.17 | 1,510,775 | 25 | |
| VECO | Veeco Instruments Inc. | 04/29 | 18.7800 | -0.3150 | -1.65 | 567,716 | 25 | |
| NBR | Nabors Industries | 04/29 | 28.8600 | -0.5300 | -1.80 | 251,928 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 04/29 | 13.4700 | -0.0500 | -0.37 | 1,112,802 | 25 | |
| SUPN | Supernus Pharmaceuticals | 04/29 | 32.4900 | 0.2400 | 0.74 | 216,967 | 25 | |
| UPWK | Upwork | 04/29 | 13.3400 | -0.1000 | -0.74 | 1,109,447 | 25 | |
| POWI | Power Integrations | 04/29 | 49.1900 | -1.2800 | -2.54 | 450,212 | 25 | |
| ATKR | Atkore | 04/29 | 63.7400 | 0.2700 | 0.43 | 369,645 | 24 | |
| IRTC | iRhythm Technologies | 04/29 | 106.6400 | 0 | 0 | 253,451 | 24 | |
| NMRK | Newmark Group | 04/29 | 11.0600 | -0.1300 | -1.16 | 1,406,101 | 24 | |
| SHOO | Steven Madden | 04/29 | 20.9700 | 0.0500 | 0.24 | 945,964 | 24 | |
| PRGS | Progress Software | 04/29 | 59.8900 | 0.7100 | 1.20 | 441,176 | 24 | |
| EVH | Evolent Health | 04/29 | 9.8400 | 0.5000 | 5.35 | 2,681,621 | 24 | |
| ENR | Energizer Holdings | 04/29 | 27.1000 | 0.1600 | 0.59 | 532,850 | 24 | |
| FTDR | frontdoor | 04/29 | 41.1800 | 0.4300 | 1.06 | 674,373 | 24 | |
| CMPR | Cimpress | 04/29 | 42.6800 | 0.7100 | 1.69 | 183,683 | 24 | |
| TMHC | Taylor Morrison Home | 04/29 | 56.9300 | -0.3300 | -0.58 | 736,678 | 24 | |
| TRUP | Trupanion | 04/29 | 37.8200 | 0.2200 | 0.59 | 491,549 | 24 | |
| AEIS | Advanced Energy | 04/29 | 97.2300 | -1.6600 | -1.68 | 555,183 | 24 | |
| PECO | Phillips Edison | 04/29 | 34.9500 | -0.0600 | -0.17 | 929,580 | 24 | |
| BCRX | BioCryst Pharmaceuticals | 04/29 | 8.4400 | 0.1200 | 1.44 | 4,967,980 | 24 | |
| FIZZ | National Beverage Corp. | 04/29 | 43.8800 | 0.4200 | 0.97 | 177,834 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 04/29 | 52.8300 | 0.2400 | 0.46 | 182,784 | 24 | |
| OTTR | Otter Tail Corporation | 04/29 | 78.6800 | 0.6800 | 0.87 | 172,516 | 24 | |
| ACLX | Arcellx | 04/29 | 64.7100 | 0.1600 | 0.25 | 359,588 | 24 | |
| AXSM | Axsome Therapeutics | 04/29 | 109.9150 | 2.6750 | 2.49 | 627,029 | 24 | |
| ATRC | AtriCure | 04/29 | 34.6500 | 0.9800 | 2.91 | 1,122,803 | 24 | |
| BCPC | Balchem | 04/29 | 156.0100 | -0.0800 | -0.05 | 296,991 | 24 | |
| LANC | Lancaster Colony | 04/29 | 192.9000 | 3.1900 | 1.68 | 176,711 | 24 | |
| MC | Moelis & Company | 04/29 | 53.3100 | 0.4800 | 0.91 | 1,223,422 | 24 | |
| SFBS | ServisFirst Bank | 04/29 | 72.2000 | 1.1200 | 1.58 | 155,380 | 24 | |
| MPW | Medical Properties Trust Inc. | 04/29 | 5.4900 | -0.0100 | -0.18 | 8,519,442 | 24 | |
| TILE | Interface | 04/29 | 18.9900 | 0.2900 | 1.55 | 248,009 | 24 | |
| TENB | Tenable Holdings | 04/29 | 33.6800 | 0.5700 | 1.72 | 2,189,922 | 24 | |
| CAKE | Cheesecake Factory | 04/29 | 49.6500 | -1.4200 | -2.78 | 1,843,508 | 24 | |
| TDW | Tidewater | 04/29 | 37.6200 | 1.0400 | 2.84 | 1,256,136 | 24 | |
| HAE | Haemonetics | 04/29 | 63.9700 | 1.3300 | 2.12 | 530,437 | 24 | |
| HEES | H&E Equipment Services | 04/29 | 89.6200 | -0.7600 | -0.84 | 492,247 | 24 | |
| KW | Kennedy-Wilson Holdings Inc. | 04/29 | 6.4900 | -0.0800 | -1.22 | 725,332 | 24 | |
| CDP | COPT Defense Properties | 04/29 | 25.5800 | -1.1100 | -4.16 | 1,717,678 | 24 | |
| JBLU | JetBlue Airways | 04/29 | 4.1800 | 0.1100 | 2.70 | 43,388,248 | 24 | |
| SAFE | Safehold | 04/29 | 15.6200 | 0.1800 | 1.17 | 269,637 | 24 | |
| AVAV | AeroVironment | 04/29 | 153.2400 | 3.5300 | 2.36 | 292,542 | 24 | |
| EYE | National Vision Holdings | 04/29 | 12.2900 | -0.0150 | -0.12 | 1,787,766 | 24 | |
| ANF | Abercrombie & Fitch Co. | 04/29 | 69.4600 | -1.2100 | -1.71 | 1,768,535 | 24 | |
| FOR | Forestar Group | 04/29 | 19.4500 | -0.0800 | -0.41 | 177,377 | 24 | |
| MXL | MaxLinear | 04/29 | 10.0500 | -0.1000 | -0.99 | 1,354,324 | 24 | |
| IESC | IES Holdings | 04/29 | 198.8300 | -0.3700 | -0.19 | 106,096 | 24 | |
| OII | Oceaneering International | 04/29 | 18.5000 | 0.5600 | 3.12 | 1,116,714 | 24 | |
| APOG | Apogee Enterprises | 04/29 | 40.3800 | 0.6400 | 1.61 | 329,074 | 24 | |
| BANF | BancFirst | 04/29 | 119.3100 | 0.6500 | 0.55 | 61,609 | 24 | |
| CORZ | Core Scientific | 04/29 | 8.2900 | 0.0500 | 0.61 | 7,265,135 | 24 | |
| TPH | TRI Pointe Homes | 04/29 | 30.1000 | -0.2100 | -0.69 | 873,849 | 24 | |
| ALKS | Alkermes | 04/29 | 28.7700 | 0.8600 | 3.08 | 1,871,782 | 24 | |
| SONO | Sonos | 04/29 | 9.4500 | 0.2800 | 3.05 | 1,834,066 | 24 | |
| SKYW | SkyWest | 04/29 | 88.5200 | 0.7300 | 0.83 | 298,804 | 24 | |
| HALO | Halozyme Therapeutics | 04/29 | 60.8200 | 0.2500 | 0.41 | 1,147,965 | 24 | |
| EVTC | Evertec | 04/29 | 34.1400 | 0.8200 | 2.46 | 292,970 | 24 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,317,324 | 24 | |
| NRG | NRG Energy | 04/29 | 109.5300 | 0.1700 | 0.16 | 1,745,544 | 24 | |
| PBI | Pitney Bowes | 04/29 | 8.5900 | 0.0500 | 0.59 | 2,068,188 | 24 | |
| DNLI | Denali Therapeutics | 04/29 | 16.5000 | 0.2500 | 1.54 | 1,521,274 | 24 | |
| VICR | Vicor Corporation | 04/29 | 51.9100 | 0.3800 | 0.74 | 319,358 | 24 | |
| FTAI | FTAI Aviation | 04/29 | 109.1500 | 0.9300 | 0.86 | 1,043,334 | 24 | |
| PI | Impinj | 04/29 | 89.6900 | -1.1500 | -1.27 | 912,096 | 24 | |
| TNET | TriNet | 04/29 | 78.3600 | -1.1200 | -1.41 | 588,541 | 24 | |
| PDM | Piedmont Office Realty Trust | 04/29 | 5.7500 | -1.0500 | -15.44 | 7,798,063 | 24 | |
| ALX | Alexander's Inc. | 04/29 | 205.5000 | -1.5100 | -0.73 | 12,276 | 24 | |
| LRN | Stride | 04/29 | 142.5900 | 1.7300 | 1.23 | 769,524 | 24 | |
| CRS | Carpenter Technology | 04/29 | 197.4400 | -1.5600 | -0.78 | 624,289 | 24 | |
| DK | Delek US Holdings | 04/29 | 13.7000 | 0.0900 | 0.66 | 1,983,524 | 24 | |
| BOX | Box | 04/29 | 31.4600 | 0.6300 | 2.04 | 1,343,723 | 24 | |
| VCYT | Veracyte | 04/29 | 31.3800 | -0.2900 | -0.92 | 834,311 | 24 | |
| LTH | Life Time | 04/29 | 31.6500 | 0.4200 | 1.34 | 1,055,796 | 24 |
資料排序中...請稍候
