Redfin Corporation
〈RDFN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 585 | |
| FR | First Industrial Realty Trust, I | 05/16 | 51.1200 | 0.2200 | 0.43 | 1,212,238 | 337 | |
| BX | Blackstone | 05/16 | 146.7000 | -0.0500 | -0.03 | 3,790,545 | 109 | |
| T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 101 | |
| FG | F&G | 05/16 | 32.0100 | 0.9700 | 3.13 | 224,960 | 94 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 39 | |
| UNIT | Uniti Group | 05/16 | 4.6400 | -0.2100 | -4.33 | 2,077,902 | 33 | |
| KOS | Kosmos Energy | 05/16 | 1.7500 | 0 | 0 | 5,964,700 | 33 | |
| SATS | EchoStar | 05/16 | 23.3900 | 0.4900 | 2.14 | 2,618,829 | 32 | |
| LUMN | Lumen Technologies | 05/16 | 4.1000 | -0.0800 | -1.91 | 7,991,757 | 31 | |
| OMF | OneMain Holdings | 05/16 | 51.8000 | 0.3400 | 0.66 | 978,514 | 30 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 30 | |
| CVNA | Carvana | 05/16 | 299.8900 | 2.4900 | 0.84 | 3,677,258 | 30 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/16 | 20.2700 | 0.1300 | 0.65 | 2,010,066 | 30 | |
| LGIH | LGI Homes | 05/16 | 58.1900 | 0.9800 | 1.71 | 282,476 | 29 | |
| OMI | Owens & Minor | 05/16 | 7.3800 | 0.2900 | 4.09 | 799,781 | 29 | |
| VSAT | ViaSat | 05/16 | 10.9200 | -0.4200 | -3.70 | 1,823,617 | 29 | |
| CVI | CVR Energy | 05/16 | 23.9700 | -0.3900 | -1.60 | 948,909 | 29 | |
| CRC | California Resources | 05/16 | 42.6000 | -0.5600 | -1.30 | 508,897 | 28 | |
| NBR | Nabors Industries | 05/16 | 29.8300 | -0.8800 | -2.87 | 371,711 | 28 | |
| RRR | Red Rock Resorts | 05/16 | 47.1000 | -0.0500 | -0.11 | 486,947 | 28 | |
| ALLY | Ally Financial Inc. | 05/16 | 36.0300 | 0.2800 | 0.78 | 2,399,486 | 28 | |
| RIG | Transocean | 05/16 | 2.6100 | -0.0500 | -1.88 | 35,291,824 | 28 | |
| CYH | Community Health Systems | 05/16 | 4.3500 | 0.0600 | 1.40 | 5,484,599 | 28 | |
| CCO | Clear Channel Outdoor | 05/16 | 1.1800 | -0.0200 | -1.67 | 1,550,399 | 28 | |
| OPEN | Opendoor Technologies | 05/16 | 0.7843 | 0.0534 | 7.31 | 71,080,080 | 28 | |
| KNTK | Kinetik | 05/16 | 45.3600 | 0.1600 | 0.35 | 891,862 | 27 | |
| WD | Walker & Dunlop Inc. | 05/16 | 73.8300 | 0.4700 | 0.64 | 176,568 | 27 | |
| NOG | Northern Oil and Gas | 05/16 | 28.4300 | -0.3100 | -1.08 | 1,241,777 | 27 | |
| HQY | HealthEquity | 05/16 | 98.2300 | 0.5800 | 0.59 | 815,837 | 27 | |
| CNX | CNX Resources | 05/16 | 33.0500 | 0.1400 | 0.43 | 1,514,988 | 27 | |
| HOUS | Anywhere | 05/16 | 3.7800 | 0.1000 | 2.72 | 619,736 | 26 | |
| HASI | HA Sustainable Infrastructure Capital | 05/16 | 28.5300 | 0.1800 | 0.63 | 1,097,004 | 26 | |
| CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 26 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 26 | |
| OUT | OUTFRONT Media | 05/16 | 16.4900 | 0.1200 | 0.73 | 1,048,082 | 26 | |
| POST | Post Holdings | 05/16 | 111.7500 | 1.3400 | 1.21 | 491,428 | 26 | |
| ALRM | Alarm.com | 05/16 | 59.6400 | 0.9300 | 1.58 | 534,328 | 26 | |
| ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 26 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 26 | |
| BLKB | Blackbaud | 05/16 | 64.4650 | 0.6450 | 1.01 | 252,001 | 26 | |
| HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 25 | |
| NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 25 | |
| GTLS | Chart Industries | 05/16 | 171.8600 | 1.5100 | 0.89 | 367,607 | 25 | |
| RHP | Ryman Hospitality Properties, In | 05/16 | 99.0100 | 0.8900 | 0.91 | 687,890 | 25 | |
| AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 25 | |
| CCOI | Cogent Communications | 05/16 | 50.5900 | 0.1800 | 0.36 | 810,140 | 25 | |
| YELP | Yelp | 05/16 | 39.1400 | -0.4000 | -1.01 | 793,713 | 25 | |
| RAMP | LiveRamp Holdings | 05/16 | 29.3700 | -0.2700 | -0.91 | 529,055 | 25 | |
| WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 25 | |
| UPWK | Upwork | 05/16 | 17.2400 | 0.1500 | 0.88 | 2,166,930 | 25 | |
| GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 25 | |
| POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 25 | |
| ECPG | Encore Capital Group Inc | 05/16 | 40.5200 | -0.3500 | -0.86 | 163,104 | 25 | |
| CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 25 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 25 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 25 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 25 | |
| TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 25 | |
| QTWO | Q2 Holdings | 05/16 | 91.0100 | 0.7200 | 0.80 | 486,308 | 25 | |
| COMP | Compass | 05/16 | 6.2900 | 0.1800 | 2.95 | 7,232,820 | 25 | |
| MPW | Medical Properties Trust Inc. | 05/16 | 5.0700 | 0.0600 | 1.20 | 7,312,320 | 25 | |
| NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,218,687 | 25 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 25 | |
| SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 25 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 25 | |
| TDOC | Teladoc Health | 05/16 | 7.5200 | 0.2700 | 3.72 | 4,648,716 | 25 | |
| BL | BlackLine | 05/16 | 55.5400 | 0.5000 | 0.91 | 348,681 | 25 | |
| LADR | Ladder Capital Corp | 05/16 | 10.6500 | -0.0400 | -0.37 | 551,930 | 25 | |
| NAVI | Navient | 05/16 | 13.7550 | -0.1250 | -0.90 | 545,559 | 25 | |
| TGTX | TG Therapeutics | 05/16 | 34.3600 | 0.7700 | 2.29 | 1,935,424 | 25 | |
| EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 25 | |
| KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 25 | |
| OII | Oceaneering International | 05/16 | 19.6400 | -0.2400 | -1.21 | 581,293 | 25 | |
| JBLU | JetBlue Airways | 05/16 | 5.0700 | 0.1500 | 3.05 | 19,001,018 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 25 | |
| BKD | Brookdale Senior Living | 05/16 | 6.8900 | 0.0600 | 0.88 | 2,704,519 | 25 | |
| EXPI | eXp World Holdings | 05/16 | 8.0000 | 0.1100 | 1.39 | 943,473 | 24 | |
| FIZZ | National Beverage Corp. | 05/16 | 44.8800 | 0.4500 | 1.01 | 170,448 | 24 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 24 | |
| AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 24 | |
| PI | Impinj | 05/16 | 125.0500 | 3.3000 | 2.71 | 495,539 | 24 | |
| EVTC | Evertec | 05/16 | 37.7600 | 0.4900 | 1.31 | 425,362 | 24 | |
| CDP | COPT Defense Properties | 05/16 | 27.4200 | 0.1700 | 0.62 | 1,493,951 | 24 | |
| QLYS | Qualys | 05/16 | 136.8800 | 0.9800 | 0.72 | 312,104 | 24 | |
| LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 24 | |
| DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,534 | 24 | |
| ALX | Alexander's Inc. | 05/16 | 222.1700 | 1.4700 | 0.67 | 36,821 | 24 | |
| PTON | Peloton Interactive | 05/16 | 6.3400 | 0.0100 | 0.16 | 12,486,983 | 24 | |
| TRUP | Trupanion | 05/16 | 46.7700 | 1.3400 | 2.95 | 725,876 | 24 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 24 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 24 | |
| ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 24 | |
| LANC | Lancaster Colony | 05/16 | 169.4900 | 2.5600 | 1.53 | 160,604 | 24 | |
| MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 24 | |
| RPD | Rapid7 | 05/16 | 23.7200 | 0.1700 | 0.72 | 831,548 | 24 | |
| TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 24 | |
| CORZ | Core Scientific | 05/16 | 10.7800 | 0.2700 | 2.57 | 14,091,168 | 24 | |
| SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 24 | |
| AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 24 | |
| PECO | Phillips Edison | 05/16 | 36.2800 | 0.3900 | 1.09 | 585,535 | 24 | |
| CMPR | Cimpress | 05/16 | 44.9000 | -0.0200 | -0.04 | 177,978 | 24 | |
| EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 24 | |
| MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 24 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 24 | |
| IRTC | iRhythm Technologies | 05/16 | 141.0000 | -0.0400 | -0.03 | 664,252 | 24 | |
| PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 24 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 24 | |
| NFE | New Fortress Energy | 05/16 | 2.6600 | 0.1500 | 5.98 | 40,602,432 | 24 | |
| BOX | Box | 05/16 | 32.2800 | 0.0300 | 0.09 | 1,430,013 | 24 | |
| PDM | Piedmont Office Realty Trust | 05/16 | 7.0300 | 0.1300 | 1.88 | 1,414,273 | 24 | |
| CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 24 | |
| FTAI | FTAI Aviation | 05/16 | 117.9800 | 0.2700 | 0.23 | 1,514,431 | 24 | |
| TNET | TriNet | 05/16 | 85.9900 | 0.4900 | 0.57 | 284,460 | 24 | |
| ATRC | AtriCure | 05/16 | 32.7100 | 0.4100 | 1.27 | 550,121 | 24 | |
| AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 24 | |
| STRL | Sterling Infrastructure | 05/16 | 188.5700 | 3.7800 | 2.05 | 296,438 | 24 | |
| NRG | NRG Energy | 05/16 | 159.2000 | 4.1800 | 2.70 | 6,992,273 | 24 | |
| BCPC | Balchem | 05/16 | 168.2600 | 1.1500 | 0.69 | 134,512 | 24 | |
| HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 24 | |
| FOR | Forestar Group | 05/16 | 20.2200 | 0.1100 | 0.55 | 122,728 | 24 | |
| TDW | Tidewater | 05/16 | 41.8400 | -0.0800 | -0.19 | 618,167 | 24 | |
| HAE | Haemonetics | 05/16 | 70.3100 | 0.9300 | 1.34 | 370,583 | 24 | |
| CAKE | Cheesecake Factory | 05/16 | 56.0600 | 1.0300 | 1.87 | 1,381,836 | 24 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 24 | |
| SPSC | SPS Commerce | 05/16 | 150.9400 | 2.3100 | 1.55 | 212,381 | 24 |
資料排序中...請稍候
