首頁 / 個股資料 / 相關公司 / ETF成分股
Radius Recycling, Inc.
〈RDUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 24
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 23
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 23
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 23
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 23
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 22
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 22
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 21
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 21
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 21
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 21
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 21
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 21
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 21
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 21
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 21
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 21
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 20
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 20
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 20
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 20
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 20
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 20
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 20
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 20
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 20
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 20
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 20
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 20
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 20
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 19
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 19
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 19
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 19
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 19
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 19
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 19
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 19
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 19
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 19
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 19
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 19
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 19
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 19
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 19
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 19
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 18
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 18
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 18
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 18
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 18
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 18
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 18
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 18
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 18
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 18
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 18
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 18
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 18
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 18
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 18
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 18
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 18
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 18
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 18
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 18
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 18
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 18
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 18
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 18
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 18
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 18
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 18
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 18
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 18
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 18
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 18
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 18
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 18
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 18
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 18
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 18
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 18
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 18
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 18
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 18
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 18
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 18
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 18
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 18
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 18
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 18
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 18
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 18
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 18
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 18
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 18
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 18
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 18
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 18
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 18
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 18
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 18
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 18
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 18
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 18
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 18
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 18
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 18
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 18
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 18
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 18
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 18
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 18
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18