首頁 / 個股資料 / 相關公司 / ETF成分股
The RealReal, Inc.
〈REAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 11
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 11
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 11
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 11
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 11
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 11
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 11
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 11
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 11
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 11
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 11
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 11
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 11
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 11
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 11
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 11
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 11
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 11
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 11
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 11
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 11
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 11