The Real Brokerage, Inc.
〈REAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 12
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 12
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 12
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 12
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 12
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 12
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 12
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 12
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 12
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 12
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 12
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 12
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 12
GRND Grindr 11/22 15.0500 0.1200 0.80 294,212 11
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 11
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 11
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 11
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 11
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 11
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 11
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 11
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 11
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 11
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 11
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 11
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 11
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 11
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 11
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 11
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 11
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 11
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 11
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 11
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 11
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 11
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 11
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 11
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 11
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 11
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 11
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 11
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 11
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 11
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 11
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
IRMD iRadimed 11/22 53.2300 0 0 42,801 11
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 11
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 11
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 11
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 11
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 11
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 11
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 11
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 11
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 11
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 11
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 11