The Real Brokerage, Inc.
〈REAX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 12 | |
| YEXT | Yext | 11/13 | 8.0000 | 0.0100 | 0.13 | 619,253 | 12 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 12 | |
| BLBD | Blue Bird | 11/13 | 41.4700 | 0.7900 | 1.94 | 672,651 | 12 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 12 | |
| QTWO | Q2 Holdings | 11/13 | 103.3000 | 1.4100 | 1.38 | 993,249 | 12 | |
| FTDR | frontdoor | 11/13 | 56.5300 | -0.2500 | -0.44 | 448,150 | 12 | |
| YOU | Clear Secure | 11/13 | 26.4700 | -1.0600 | -3.85 | 4,521,245 | 12 | |
| SLVM | Sylvamo | 11/13 | 81.3700 | -7.4400 | -8.38 | 431,923 | 12 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 12 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 12 | |
| BVS | Bioventus | 11/13 | 11.1600 | -0.6800 | -5.74 | 437,158 | 12 | |
| SFM | Sprouts Farmers | 11/13 | 145.4500 | -0.6200 | -0.42 | 954,690 | 12 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 12 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 12 | |
| Cash | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 12 | |
| VITL | Vital Farms | 11/13 | 28.5000 | 0.0700 | 0.25 | 1,179,914 | 12 | |
| PNTG | Pennant Group | 11/13 | 32.8000 | -0.8500 | -2.53 | 142,506 | 12 | |
| ARIS | Aris Water Solutions | 11/13 | 24.5100 | -0.6000 | -2.39 | 380,158 | 12 | |
| AVPT | AvePoint | 11/13 | 16.0300 | 0.1800 | 1.14 | 1,655,682 | 12 | |
| RSI | Rush Street Interactive | 11/13 | 11.4900 | -0.6100 | -5.04 | 2,030,208 | 12 | |
| ZETA | Zeta | 11/13 | 17.7600 | -10.4600 | -37.07 | 45,374,668 | 12 | |
| LMB | Limbach Holdings | 11/13 | 91.2600 | -2.1100 | -2.26 | 88,051 | 12 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 12 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 12 | |
| SPNS | Sapiens | 11/13 | 28.5300 | 0.4200 | 1.49 | 242,787 | 11 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 11 | |
| ALRM | Alarm.com | 11/13 | 60.9500 | 0.4500 | 0.74 | 599,575 | 11 | |
| HRMY | Harmony Biosciences | 11/13 | 33.8400 | -1.2400 | -3.53 | 538,184 | 11 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 11 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 11 | |
| GRBK | Green Brick Partners | 11/13 | 69.8600 | 0.7000 | 1.01 | 394,912 | 11 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 11 | |
| JXN | Jackson Financial | 11/13 | 108.2000 | -1.7600 | -1.60 | 642,193 | 11 | |
| COOP | Mr. Cooper Group | 11/13 | 97.7000 | -3.5000 | -3.46 | 634,539 | 11 | |
| CNK | Cinemark | 11/13 | 31.8100 | -0.9300 | -2.84 | 2,120,987 | 11 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 11 | |
| OSW | OneSpaWorld Holdings | 11/13 | 19.3100 | 0 | 0 | 1,115,367 | 11 | |
| GRND | Grindr | 11/13 | 14.1800 | -0.4500 | -3.08 | 754,366 | 11 | |
| KNSA | Kiniksa Pharmaceuticals | 11/13 | 22.6200 | -0.3700 | -1.61 | 234,115 | 11 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 11 | |
| VCTR | Victory Capital Holdings | 11/13 | 63.3700 | -1.3700 | -2.12 | 648,904 | 11 | |
| WGS | GeneDx | 11/13 | 78.4800 | 1.5600 | 2.03 | 661,269 | 11 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 11 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 11 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 11 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 11 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 11 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 11 | |
| SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 11 | |
| EVER | EverQuote | 11/13 | 19.4100 | -0.7600 | -3.77 | 539,583 | 11 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,355 | 11 | |
| PI | Impinj | 11/13 | 185.7600 | -8.8800 | -4.56 | 400,505 | 11 | |
| CRS | Carpenter Technology | 11/13 | 176.9000 | 0.2000 | 0.11 | 453,893 | 11 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 11 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 11 | |
| KNF | Knife River | 11/13 | 95.3800 | -1.1300 | -1.17 | 396,052 | 11 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 11 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 11 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 11 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 11 | |
| UTI | Universal Technical Institute In | 11/13 | 20.3300 | 0.1900 | 0.94 | 239,179 | 11 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 11 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 11 | |
| MOD | Modine | 11/13 | 127.2900 | 2.4500 | 1.96 | 615,246 | 11 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 11 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 11 | |
| DOLE | Dole | 11/13 | 14.9800 | -1.8000 | -10.73 | 1,167,334 | 11 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 11 | |
| AMRX | Amneal Pharmaceuticals | 11/13 | 9.0300 | -0.2200 | -2.38 | 1,061,285 | 11 | |
| KTB | Kontoor Brands | 11/13 | 90.3000 | -0.1900 | -0.21 | 354,080 | 11 | |
| CSWI | CSW Industrials | 11/13 | 414.5500 | -3.5200 | -0.84 | 87,433 | 11 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 11 | |
| TMDX | TransMedics Group | 11/13 | 92.7300 | 1.3200 | 1.44 | 1,799,197 | 11 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 11 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 11 | |
| HROW | Harrow | 11/13 | 51.8000 | 1.8900 | 3.79 | 1,059,072 | 11 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 11 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 11 | |
| LMAT | LeMaitre Vascular | 11/13 | 102.5700 | -0.6900 | -0.67 | 109,023 | 11 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 11 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 11 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 11 | |
| MAX | MediaAlpha | 11/13 | 12.6300 | 0.1600 | 1.28 | 380,987 | 11 | |
| MSGE | Madison Square Garden Entertainment | 11/13 | 36.7500 | -0.9300 | -2.47 | 587,537 | 11 | |
| HIMS | Hims & Hers Health | 11/13 | 27.6000 | 0.9100 | 3.41 | 21,430,892 | 11 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 11 | |
| PSFE | Paysafe | 11/13 | 19.0200 | -6.4500 | -25.32 | 1,865,934 | 11 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 11 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 11 | |
| RAMP | LiveRamp Holdings | 11/13 | 28.7900 | 0.3000 | 1.05 | 490,020 | 11 | |
| EOLS | Evolus | 11/13 | 12.2500 | -0.1900 | -1.53 | 695,947 | 11 | |
| BBW | Build-A-Bear Workshop Inc. | 11/13 | 36.6800 | -0.5900 | -1.58 | 208,186 | 11 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 11 | |
| INMD | INMODE | 11/13 | 19.3200 | 0.0600 | 0.31 | 886,969 | 11 | |
| IRMD | iRadimed | 11/13 | 55.4500 | -1.5000 | -2.63 | 56,169 | 11 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 11 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 11 | |
| ALKT | Alkami Technology | 11/13 | 37.7900 | 0.1900 | 0.51 | 1,062,203 | 11 | |
| GCT | GigaCloud Technology | 11/13 | 21.6200 | -1.8100 | -7.73 | 2,175,968 | 11 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 11 |