Rectitude Holdings Ltd
〈RECT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
LRE | Lead Real Estate | 09/19 | 1.3700 | -0.0050 | -0.36 | 8,442 | 8 | |
DEC | Diversified Energy | 09/19 | 11.6600 | 0.0300 | 0.26 | 198,299 | 7 | |
BEN | Franklin Resources | 09/19 | 20.8700 | 0.4800 | 2.35 | 4,269,970 | 6 | |
AMS | American Shared Hospital Services | 09/19 | 3.0300 | -0.0100 | -0.33 | 15,514 | 5 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 589,991 | 5 | |
ATS | ATS | 09/19 | 28.4500 | 1.4900 | 5.53 | 319,776 | 5 | |
FOUR | Shift4 Payments | 09/19 | 85.8900 | 2.3100 | 2.76 | 1,667,505 | 4 | |
THG | Hanover Insurance Group Inc. | 09/19 | 149.0300 | -0.5500 | -0.37 | 276,597 | 4 | |
AMP | Ameriprise Financial Inc. | 09/19 | 463.7400 | 12.4100 | 2.75 | 423,172 | 4 | |
EVOK | Evoke Pharma | 09/19 | 4.4400 | 0.2000 | 4.72 | 59,188 | 4 | |
SOL | Emeren | 09/19 | 2.2300 | -0.0100 | -0.45 | 628,339 | 4 | |
STM | STMicroelectronics | 09/19 | 28.9900 | 1.0200 | 3.65 | 7,247,984 | 4 | |
SFL | SFL Corporation | 09/19 | 11.2900 | 0.1800 | 1.62 | 685,429 | 4 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,871 | 4 | |
SPI | SPI Energy | 09/19 | 0.4052 | 0.0149 | 3.82 | 463,316 | 4 | |
AUB | Atlantic Union Bankshares | 09/19 | 39.3500 | 1.0200 | 2.66 | 431,874 | 4 | |
SES | SES | 09/19 | 0.8503 | 0.0018 | 0.21 | 5,657,105 | 4 | |
RENE | Cartesian Growth II | 09/19 | 11.4400 | 0.0050 | 0.04 | 20,042 | 4 | |
BB | BlackBerry | 09/19 | 2.4200 | 0.0400 | 1.68 | 6,364,550 | 4 | |
SRE | Sempra | 09/19 | 82.5100 | -0.4300 | -0.52 | 2,232,718 | 4 | |
TGS | Transportadora De Gas Del Sur | 09/19 | 21.1000 | 0.4800 | 2.33 | 179,632 | 4 | |
STG | Sunlands Technology | 09/19 | 6.2400 | 0.3000 | 5.05 | 15,393 | 4 | |
EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 435,968 | 4 | |
GEN | Gen | 09/19 | 26.8700 | 0.2900 | 1.09 | 3,519,036 | 4 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 4 | |
FRO | Frontline | 09/19 | 23.9400 | 0.8000 | 3.46 | 1,487,204 | 4 | |
STEM | Stem | 09/19 | 0.4051 | -0.0418 | -9.35 | 4,178,587 | 4 | |
WBD | Warner Bros. Discovery | 09/19 | 8.4000 | -0.0200 | -0.24 | 24,433,288 | 4 | |
ESNT | Essent | 09/19 | 64.5400 | 0.2600 | 0.40 | 373,878 | 4 | |
CWK | Cushman & Wakefield | 09/19 | 13.7200 | 0.2500 | 1.86 | 1,941,996 | 3 | |
BAP | Credicorp | 09/19 | 180.0900 | -0.3300 | -0.18 | 193,143 | 3 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,101 | 3 | |
AGR | Avangrid | 09/19 | 35.7800 | 0.0500 | 0.14 | 375,104 | 3 | |
FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,766 | 3 | |
ALTR | Altair Engineering | 09/19 | 95.1300 | 2.2700 | 2.44 | 397,208 | 3 | |
BLND | Blend Labs | 09/19 | 3.9800 | 0.0700 | 1.79 | 2,554,779 | 3 | |
ING | ING Groep N.V.(ADR) | 09/19 | 18.6300 | 0.2300 | 1.25 | 1,588,716 | 3 | |
SBS | Companhia de Saneamento Basico d | 09/19 | 17.6200 | -0.0500 | -0.28 | 605,855 | 3 | |
FORTY | Formula Systems | 09/19 | 74.1950 | 0.9150 | 1.25 | 217 | 3 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,090 | 3 | |
ARIS | Aris Water Solutions | 09/19 | 16.8600 | 0.0900 | 0.54 | 173,631 | 3 | |
SENS | Senseonics | 09/19 | 0.3675 | -0.0426 | -10.39 | 17,709,224 | 3 | |
FLNG | FLEX LNG | 09/19 | 26.9100 | 0.4700 | 1.78 | 300,410 | 3 | |
GCT | GigaCloud Technology | 09/19 | 19.4300 | 2.0800 | 11.99 | 2,119,858 | 3 | |
FTK | Flotek Industries | 09/19 | 5.2700 | 0.1000 | 1.93 | 131,306 | 3 | |
TRN | Trinity Industries Inc. | 09/19 | 34.1300 | 0.9300 | 2.80 | 503,825 | 3 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 780,479 | 3 | |
WIX | Wix.com | 09/19 | 161.1000 | 1.5600 | 0.98 | 303,084 | 3 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 3 | |
RWAY | Runway Growth Finance | 09/19 | 10.3700 | 0.0400 | 0.39 | 217,777 | 3 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,781,476 | 3 | |
KOF | Coca-Cola FEMSA | 09/19 | 91.7000 | 0.9100 | 1.00 | 261,600 | 3 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,364 | 3 | |
ALSN | Allison Transmission | 09/19 | 90.9900 | 2.4200 | 2.73 | 495,521 | 3 | |
ASB | Associated Banc | 09/19 | 22.1900 | 0.6600 | 3.07 | 1,102,038 | 3 | |
GROW | U.S. Global Investors | 09/19 | 2.5250 | -0.0150 | -0.59 | 23,478 | 3 | |
SPT | Sprout Social | 09/19 | 29.0200 | 0.4000 | 1.40 | 261,628 | 3 | |
IP | International Paper | 09/19 | 49.9800 | 0.4400 | 0.89 | 3,538,669 | 3 | |
TRI | Thomson Reuters | 09/19 | 170.2700 | 2.1100 | 1.25 | 266,853 | 3 | |
SIG | Signet Jewelers Ltd. | 09/19 | 97.1600 | 4.0400 | 4.34 | 1,218,033 | 3 | |
CIA | Citizens, Inc. Class A | 09/19 | 3.2600 | 0.2000 | 6.54 | 119,726 | 3 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 360,320 | 3 | |
MUX | McEwen Mining Inc. | 09/19 | 9.1600 | 0.2500 | 2.81 | 533,451 | 3 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 3 | |
ICAD | iCAD | 09/19 | 1.5600 | -0.0700 | -4.29 | 99,749 | 3 | |
BOWL | Bowlero | 09/19 | 11.6600 | -0.1300 | -1.10 | 504,913 | 3 | |
PETS | PetMed Express | 09/19 | 3.7800 | 0.1600 | 4.42 | 212,350 | 3 | |
BILL | BILL Holdings | 09/19 | 54.7600 | 3.1000 | 6.00 | 2,878,196 | 3 | |
DOCS | Doximity | 09/19 | 40.6300 | 0.5700 | 1.42 | 1,278,757 | 3 | |
MFG | Mizuho Financial Group | 09/19 | 4.0500 | 0.1200 | 3.05 | 479,511 | 3 | |
YOU | Clear Secure | 09/19 | 32.8700 | 0.4000 | 1.23 | 2,262,774 | 3 | |
PAG | Penske Automotive | 09/19 | 161.9200 | 4.3200 | 2.74 | 142,697 | 3 | |
CE | Celanese | 09/19 | 130.0900 | 3.7200 | 2.94 | 1,177,105 | 3 | |
GRI | GRI Bio | 09/19 | 0.4600 | -0.0132 | -2.79 | 69,183 | 3 | |
AIR | AAR | 09/19 | 69.5500 | 0.6600 | 0.96 | 317,908 | 3 | |
GOGL | Golden Ocean Group | 09/19 | 12.4300 | 0.4500 | 3.76 | 935,936 | 3 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,428,701 | 3 | |
COP | ConocoPhillips | 09/19 | 110.5500 | 1.9300 | 1.78 | 7,978,715 | 3 | |
EDR | Endeavor Group | 09/19 | 27.7100 | 0.0700 | 0.25 | 5,837,076 | 3 | |
TOP | TOP Financial Group | 09/19 | 1.5100 | 0.0300 | 2.03 | 111,350 | 3 | |
ORA | Ormat Technologies | 09/19 | 74.8600 | -0.5000 | -0.66 | 341,176 | 3 | |
GLPG | Galapagos | 09/19 | 30.4400 | 0.1600 | 0.53 | 175,220 | 3 | |
IDR | Idaho Strategic | 09/19 | 14.4000 | 0.0100 | 0.07 | 174,877 | 3 | |
PAL | Proficient Auto Logistics | 09/19 | 17.2900 | 0.0400 | 0.23 | 233,557 | 3 | |
SF | Stifel Financial Corp. | 09/19 | 92.8700 | 2.8900 | 3.21 | 488,317 | 3 | |
ESP | Espey Mfg. & Electronics | 09/19 | 25.4500 | 0.8200 | 3.33 | 20,351 | 3 | |
GNS | Genius Group | 09/19 | 0.8200 | -0.0200 | -2.38 | 256,077 | 3 | |
ICG | Intchains | 09/19 | 7.6700 | -0.0400 | -0.52 | 15,327 | 3 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,364 | 3 | |
PHM | PulteGroup | 09/19 | 144.9800 | 3.9900 | 2.83 | 2,152,997 | 3 | |
CARM | Carisma Therapeutics | 09/19 | 0.9806 | -0.0194 | -1.94 | 132,497 | 3 | |
DOC | Healthpeak Properties | 09/19 | 21.9000 | -0.2200 | -0.99 | 5,238,026 | 3 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 3 | |
SAFE | Safehold | 09/19 | 27.4900 | -0.3500 | -1.26 | 445,090 | 3 | |
SHOT | Safety Shot | 09/19 | 1.4600 | -0.1100 | -7.01 | 1,829,009 | 3 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 3 | |
CRTO | Criteo | 09/19 | 42.7000 | 0.3500 | 0.83 | 872,988 | 2 | |
MTRX | Matrix Service Company | 09/19 | 10.8000 | 0.4500 | 4.35 | 269,205 | 2 | |
KAR | OPENLANE | 09/19 | 16.9200 | 0.3500 | 2.11 | 670,052 | 2 | |
PLX | Protalix BioTherapeutics | 09/19 | 1.1500 | 0.0600 | 5.50 | 110,426 | 2 | |
ERO | Ero Copper | 09/19 | 21.4400 | 0.9300 | 4.53 | 219,006 | 2 | |
BORR | Borr Drilling | 09/19 | 5.7800 | 0.2100 | 3.77 | 1,571,975 | 2 | |
DIS | Walt Disney | 09/19 | 93.4500 | -0.1300 | -0.14 | 10,532,199 | 2 | |
WAVE | Eco Wave Power | 09/19 | 3.4500 | -0.2000 | -5.48 | 14,334 | 2 | |
RSG | Republic Services | 09/19 | 200.9100 | 1.7300 | 0.87 | 1,316,021 | 2 | |
STRS | Stratus Properties | 09/19 | 27.3000 | 1.0200 | 3.88 | 11,469 | 2 | |
CLCO | CoolCo | 09/19 | 11.3500 | 0 | 0 | 183,470 | 2 | |
ZIP | ZipRecruiter | 09/19 | 9.7700 | -0.4200 | -4.12 | 664,397 | 2 | |
BBY | Best Buy | 09/19 | 98.4600 | -0.6100 | -0.62 | 2,894,412 | 2 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 2 | |
PERI | Perion Network | 09/19 | 8.3700 | 0.2600 | 3.21 | 349,428 | 2 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 2 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 220,800 | 2 | |
ASTL | Algoma Steel | 09/19 | 9.9550 | 0.0150 | 0.15 | 874,187 | 2 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,026,477 | 2 | |
MLCO | Melco Resorts & Entertainment | 09/19 | 5.8500 | 0.2100 | 3.72 | 2,822,840 | 2 | |
SPB | Spectrum Brands | 09/19 | 92.9400 | 1.0800 | 1.18 | 340,845 | 2 | |
COR | Cencora | 09/19 | 226.5600 | -1.9200 | -0.84 | 2,112,691 | 2 | |
SPNS | Sapiens | 09/19 | 36.5000 | 1.0300 | 2.90 | 114,889 | 2 | |
IPX | IperionX | 09/19 | 19.3700 | 1.2700 | 7.02 | 43,527 | 2 | |
WHR | Whirlpool | 09/19 | 103.3700 | 2.4400 | 2.42 | 725,039 | 2 | |
ENG | ENGlobal | 09/19 | 1.4300 | 0.1800 | 14.40 | 39,549 | 2 | |
RSKD | Riskified | 09/19 | 4.8300 | 0.1200 | 2.55 | 397,452 | 2 | |
SDRL | Seadrill | 09/19 | 41.5700 | 0.7700 | 1.89 | 992,404 | 2 | |
TSEM | Tower Semiconductor | 09/19 | 41.6200 | 1.0700 | 2.64 | 332,374 | 2 | |
LB | LandBridge | 09/19 | 38.9100 | 1.0700 | 2.83 | 397,578 | 2 | |
CF | CF Industries Holdings Inc. | 09/19 | 83.1300 | 1.6400 | 2.01 | 2,667,131 | 2 | |
NFG | National Fuel Gas | 09/19 | 60.3600 | 0.0600 | 0.10 | 578,619 | 2 | |
MGIC | Magic Software | 09/19 | 11.5400 | 0.2100 | 1.85 | 154,146 | 2 | |
NOK | Nokia | 09/19 | 4.2500 | 0.0600 | 1.43 | 30,036,036 | 2 | |
FDP | Fresh Del Monte Produce | 09/19 | 29.4700 | -0.0800 | -0.27 | 162,012 | 2 | |
KRNT | Kornit Digital | 09/19 | 24.2600 | 0.4100 | 1.72 | 359,520 | 2 | |
ADV | Advantage Solutions | 09/19 | 4.0000 | 0.1100 | 2.83 | 536,731 | 2 | |
INDV | Indivior | 09/19 | 9.6800 | -0.0900 | -0.92 | 375,390 | 2 | |
ITP | IT Tech Packaging | 09/19 | 0.2454 | -0.0029 | -1.17 | 22,522 | 2 | |
HMC | Honda Motor | 09/19 | 32.6200 | 0.8900 | 2.80 | 658,488 | 2 | |
NVA | Nova Minerals | 09/19 | 6.1000 | -0.5600 | -8.41 | 42,798 | 2 | |
FVRR | Fiverr International | 09/19 | 25.8500 | 0.5600 | 2.21 | 513,370 | 2 | |
APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,631 | 2 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 2 | |
RDWR | Radware | 09/19 | 21.4500 | 0.0400 | 0.19 | 105,397 | 2 | |
BUR | Burford Capital | 09/19 | 13.6900 | 0.3100 | 2.32 | 449,235 | 2 | |
ITRN | Ituran Location and Control Ltd. | 09/19 | 27.3100 | -0.0900 | -0.33 | 36,239 | 2 | |
MSB | Mesabi Trust | 09/19 | 21.7500 | 0.5100 | 2.40 | 32,885 | 2 | |
NXL | Nexalin Technology | 09/19 | 0.7005 | 0.0383 | 5.78 | 89,392 | 2 | |
NNDM | Nano Dimension | 09/19 | 2.1800 | -0.0200 | -0.91 | 720,379 | 2 | |
TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 64,614 | 2 | |
HMN | Horace Mann Educators Corp. | 09/19 | 34.5900 | 0.3600 | 1.05 | 236,870 | 2 | |
NEU | NewMarket | 09/19 | 553.9800 | 5.9400 | 1.08 | 26,548 | 2 | |
FOX | Fox - Class B | 09/19 | 37.5300 | -0.0300 | -0.08 | 1,190,025 | 2 | |
CNI | Canadian National Railway Co. | 09/19 | 118.9700 | 1.9700 | 1.68 | 1,262,899 | 2 | |
CRL | Charles River Laboratories | 09/19 | 209.6200 | 3.5200 | 1.71 | 696,329 | 2 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,883,608 | 2 | |
MOVE | Movano | 09/19 | 0.3600 | 0 | 0 | 91,425 | 2 | |
PD | PagerDuty | 09/19 | 18.1700 | 0.6500 | 3.71 | 1,089,603 | 2 | |
EQX | Equinox Gold | 09/19 | 6.1400 | 0.2400 | 4.07 | 3,300,293 | 2 | |
ES | Eversource Energy | 09/19 | 67.2000 | -0.2900 | -0.43 | 2,324,595 | 2 | |
DOLE | Dole | 09/19 | 17.1200 | 0.1900 | 1.12 | 852,526 | 2 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,972 | 2 | |
HAS | Hasbro | 09/19 | 71.8200 | 0.6600 | 0.93 | 1,112,532 | 2 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,722,590 | 2 | |
ARE | Alexandria Real Estate Equity | 09/19 | 122.2200 | -1.6400 | -1.32 | 1,330,531 | 2 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 2 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 614,914 | 2 | |
STX | Seagate | 09/19 | 104.1200 | 3.1900 | 3.16 | 1,506,822 | 2 | |
SAVE | Spirit Airlines | 09/19 | 2.5300 | -0.0200 | -0.78 | 3,343,728 | 2 | |
ZIM | ZIM Integrated Shipping Services | 09/19 | 20.4100 | 1.2900 | 6.75 | 4,662,332 | 2 | |
BG | Bunge | 09/19 | 100.3600 | 2.6500 | 2.71 | 1,444,711 | 2 | |
ENLT | Enlight | 09/19 | 15.8800 | 0.2550 | 1.63 | 7,123 | 2 | |
SHC | Sotera Health | 09/19 | 16.5500 | -0.1900 | -1.14 | 787,309 | 2 | |
BLX | Banco Latinoamericano de Comerci | 09/19 | 32.9000 | 1.1700 | 3.69 | 133,442 | 2 | |
HBM | HudBay Minerals | 09/19 | 7.9000 | 0.3000 | 3.95 | 3,623,707 | 2 |