首頁 / 個股資料 / 相關公司 / ETF成分股
Chicago Atlantic Real Estate Finance, Inc.
〈REFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 13
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 12
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 12
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 12
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 12
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 12
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 12
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 12
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 12
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 12
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 12
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 12
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 12
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 12
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 12
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 11
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 11
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 11
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 11
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 11
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 11
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 11
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 11
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 11
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 11
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 11
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 11
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 11
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 11
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 11
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 11
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 11
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 11
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 11
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 11
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 11
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 11
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 11
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 11
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 11
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 11
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 11
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 11
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 11
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 11
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 11
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 11
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 11
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 11
BDC Belden 11/20 118.6800 0 0 178,718 11
BNL Broadstone Net Lease 11/20 17.0400 -0.0100 -0.06 583,159 11
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 11
BXMT Blackstone Mortgage Trust, Inc. 11/20 18.5600 -0.0900 -0.48 996,056 11
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 11
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 11
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 11
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 11
ACT Enact Holdings 11/20 33.8600 -0.0800 -0.24 230,345 11
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 11
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 11
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 11
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 11
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 11
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 11
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 11
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 11
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 11
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 11
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 11
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 11
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 11
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 11
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 11
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 11
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 11
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 11
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 11
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 11
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 11
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 11
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 11
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 11
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 11
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 11
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 11
GRNT Granite Ridge Resources 11/20 6.5200 0.0200 0.31 467,427 11
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 11
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 11
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 11
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 11
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 10
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 10
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 10
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 10
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 10
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 10
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 10
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 10
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 10
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 10
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 10
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 10
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 10
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 10
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 10
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 10
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 10
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 10
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 10
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 10
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 10
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 10
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 10
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 10
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 10
GOGL Golden Ocean Group 11/20 11.8300 -0.1000 -0.84 1,302,398 10
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 10
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 10
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 10
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 10
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 10
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 10
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 10
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 10
GIC Global Industrial 11/20 27.3100 0 0 59,690 10
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 10
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 10
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 10
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 10
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 10
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 10
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 10
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 10
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 10
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 10
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 10
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 10
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 10
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 10
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 10
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 10
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 10
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 10
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 10
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 10
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 10
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 10
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 10
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 10
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 10
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 10
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 10
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 10
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 10
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 10
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 10
OBT Orange County Bancorp 11/20 58.7900 -1.0100 -1.69 23,369 10
OFG OFG 11/20 43.4400 0 0 205,949 10
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 10
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 10
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 10
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 10
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 10
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 10
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 10
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 10
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 10
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 10
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 10
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 10
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 10
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 10
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 10
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 10
PDM Piedmont Office Realty Trust 11/20 9.4000 -0.0100 -0.11 744,556 10
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 10
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 10
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 10
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 10
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 10
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 10
APLE Apple Hospitality REIT 11/20 15.3700 -0.0700 -0.45 1,477,320 10
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 10
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 10
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 10
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 10
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 10
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 10
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 10
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 10
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 10
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 10
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 10
ABR Arbor Realty Trust 11/20 14.6100 -0.1400 -0.95 1,282,264 10
AFCG Advanced Flower Capital 11/20 9.6200 -0.0100 -0.10 119,797 10
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 10
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 10
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 10
CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 10
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 10
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 10
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 10
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 10
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 10
BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 10
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 10
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 10
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 10
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 10
BFH Bread Financial 11/20 57.1800 -0.4100 -0.71 491,328 10
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 10
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 10
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 10
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 10
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 10
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 10
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 10
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 10
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 10
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 10
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 10
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 10
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 10
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 10
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 10
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 10
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 10
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 10
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 10
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 10
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 10
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 10
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 10
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 10
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 10
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 10
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 10
EMBC Embecta 11/20 13.6100 0.1300 0.96 359,263 10
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 10
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 10
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 10
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 10
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 10
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 10
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 10
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 10
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 10
FL Foot Locker 11/20 22.4400 -0.2900 -1.28 2,892,706 10
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 10
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 10
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 10
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 10
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 10
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 10
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 10
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 10
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 10
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 10
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 10
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 10
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 10
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 10
UE Urban Edge Properties 11/20 22.9900 -0.4800 -2.05 930,941 10
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 10
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 10
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 10
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 10
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 10
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 10
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 10
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 10
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 10
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 10
RMR RMR Group 11/20 21.9700 0.0900 0.41 79,002 10
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 10
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 10
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 10
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 10
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 10
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 10
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 10
SITC SITE Centers 11/20 16.1200 -0.0400 -0.25 910,148 10
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 10
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 10
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 10
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 10
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 10
STNG Scorpio Tankers 11/20 54.6700 -1.0300 -1.85 1,396,762 10
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 10
SR Spire 11/20 68.3900 0.4600 0.68 326,500 10
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 10
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 10
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 10
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 10
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 10
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 10
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 10
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 10
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 10
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 10
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 10
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 10
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 10
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 10
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 10
TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 10