首頁 / 個股資料 / 相關公司 / ETF成分股
Regency Centers Corporation
〈REG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 369
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 351
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 348
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 334
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 318
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 310
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 307
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 307
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 305
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 291
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 289
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 280
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 266
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 264
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 259
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 257
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 255
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 248
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 247
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 247
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 246
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 240
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 238
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 234
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 234
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 234
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 233
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 231
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 231
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 229
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 226
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 224
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 222
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 221
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 220
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 219
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 219
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 218
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 216
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 214
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 213
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 213
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 212
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 211
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 211
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 211
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 210
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 210
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 209
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 209
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 208
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 208
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 207
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 207
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 207
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 205
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 204
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 204
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 203
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 201
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 201
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 200
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 199
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 199
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 199
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 198
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 197
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 197
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 197
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 197
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 197
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 196
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 195
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 195
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 195
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 194
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 193
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 192
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 191
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 191
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 190
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 190
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 186
AON Aon 11/22 386.2100 3.5900 0.94 755,608 186
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 185
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 184
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 183
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 182
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 182
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 181
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 181
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 181
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 181
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 180
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 180
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 180
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 180
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 179
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 179
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 179
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 179
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 179