首頁 / 個股資料 / 相關公司 / ETF成分股
Ring Energy, Inc.
〈REI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 15
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 15
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 15
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 14
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 14
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 14
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 14
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 14
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 14
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 14
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 14
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 14
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 14
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 14
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 14
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 14
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 14
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 14
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 14
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 14
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 14
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 14
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 14
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 14
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 14
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 14
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 13
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 13
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 13
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 13
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 13
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 13
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 13
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 13
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 13
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 13
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 13
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 13
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 13
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 13
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 13
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 13
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 13
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 13
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 13
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 13
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 13
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 13
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 13
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 13
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 13
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 13
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 13
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 13
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 13
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 13
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 13
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 13
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 13
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 13
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 13
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 13
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 13
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 13
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 13
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 13
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 13
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 13
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 13
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 13
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 13
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 13
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 13
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 13
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 13
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 13
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 13
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 13
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 13
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 13
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 13
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 13
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 13
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 13
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 13
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 13
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 13
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 13
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 13
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 13
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 13
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 13
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 13
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 13