首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Reliance Global Group, Inc.
〈RELI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCC Warrior Met Coal 04/14 46.7700 -0.6000 -1.27 1,130,438 5
STR Sitio Royalties 04/14 15.4600 -0.1800 -1.15 721,055 5
Z Zillow Group - Class C Capital Stock 04/14 62.6300 1.4700 2.40 2,289,580 4
CANF Can-Fite Biopharma 04/14 1.3000 -0.2700 -17.20 5,667,248 4
HIMX Himax Technologies 04/14 6.5400 0.2200 3.48 1,370,398 3
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 3
MOMO Hello Group 04/14 5.4200 0.1500 2.85 1,553,486 3
PAG Penske Automotive 04/14 151.3100 -0.3200 -0.21 316,226 3
OSK Oshkosh 04/14 86.2100 0.2300 0.27 706,478 3
PI Impinj 04/14 68.0200 1.2500 1.87 639,288 3
PPC Pilgrim's Pride 04/14 52.5800 -0.2300 -0.44 1,590,360 3
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 3
DQ DAQO New Energy 04/14 14.4600 0.6500 4.71 776,576 3
AEON AEON Biopharma 04/14 0.4100 0.0100 2.50 393,429 3
AP Ampco-Pittsburgh Corporation 04/14 2.0200 -0.0600 -2.88 36,861 3
AVNT Avient 04/14 31.7600 0.6300 2.02 738,024 3
AL Air Lease 04/14 42.5900 1.4300 3.47 1,477,227 3
WH Wyndham Hotels & Resorts 04/14 84.3100 -0.1500 -0.18 765,994 3
SUI Sun Communities 04/14 123.1800 2.5600 2.12 431,599 3
SAIL SailPoint 04/14 17.2200 -0.3400 -1.94 782,865 3
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 3
USM U.S. Cellular 04/14 67.4300 1.5500 2.35 162,704 3
VNET VNET 04/14 5.5000 -0.0400 -0.72 8,414,259 3
TRU TransUnion 04/14 74.7800 2.3400 3.23 2,561,502 2
TRUE TrueCar 04/14 1.3500 -0.0900 -6.25 209,115 2
VIPS Vipshop Holdings 04/14 12.4200 -0.1400 -1.11 6,627,865 2
VST Vistra 04/14 112.6900 0.9800 0.88 5,007,354 2
TRP TC Energy 04/14 48.0200 0.5500 1.16 2,760,114 2
VS Versus Systems 04/14 1.9901 -0.1149 -5.46 39,021 2
WCT Wellchange Holdings 04/14 0.3000 0.0330 12.36 2,860,693 2
WIT Wipro 04/14 2.8500 0.0100 0.35 6,748,644 2
TCOM Trip.com 04/14 56.7500 2.0200 3.69 7,496,207 2
THG Hanover Insurance Group Inc. 04/14 159.4100 3.3100 2.12 255,389 2
TM Toyota 04/14 172.0000 2.5800 1.52 423,648 2
UMC UMC (ADR) 04/14 6.8800 0.0100 0.15 11,208,141 2
TTAN ServiceTitan 04/14 105.3700 4.4800 4.44 228,957 2
SOHU Sohu.com 04/14 8.3700 0 0 362,885 2
SAM Boston Beer Co. 04/14 244.4400 -1.1400 -0.46 107,585 2
INFY Infosys 04/14 17.0100 0.1300 0.77 20,141,986 2
SIMO Silicon Motion 04/14 41.5600 1.1100 2.74 719,104 2
SIRI Sirius XM 04/14 20.7200 0.7000 3.50 3,816,724 2
SKY Champion Homes 04/14 82.6200 0.6500 0.79 451,946 2
SF Stifel Financial Corp. 04/14 84.3300 2.2200 2.70 1,457,540 2
STC Stewart Information 04/14 66.5500 1.4600 2.24 115,014 2
TAL TAL Education 04/14 10.0500 0.4500 4.69 12,589,857 2
TEL TE Connectivity 04/14 129.9500 2.0000 1.56 2,226,395 2
TIGR UP Fintech Holding 04/14 7.0700 0.0600 0.86 7,705,120 2
TME Tencent Music 04/14 12.6300 0.4000 3.27 7,268,686 2
YMM Full Truck 04/14 9.8600 0.1900 1.96 24,578,856 2
XPRO Expro 04/14 7.9900 0.0400 0.50 1,402,478 2
ZTO ZTO Express 04/14 18.9000 0.6500 3.56 2,999,260 2
TEAM Atlassian 04/14 200.9900 2.6200 1.32 2,031,851 2
YUMC Yum China 04/14 45.1500 0.7600 1.71 5,970,080 2
ALE Allete 04/14 65.0700 0.5400 0.84 399,527 2
ATGL Alpha Technology 04/14 31.1700 -1.8400 -5.57 7,153 2
AURA Aura Biosciences 04/14 5.4500 0.1500 2.83 186,046 2
BEKE KE 04/14 19.3000 0.8600 4.66 13,913,373 2
BFIN BankFinancial Corporation 04/14 11.7700 0.4500 3.98 11,099 2
AMS American Shared Hospital Services 04/14 2.6800 -0.0300 -1.11 99,037 2
ATHM Autohome 04/14 26.2600 0.1500 0.57 977,923 2
BIRD Allbirds 04/14 4.8600 0.4000 8.97 69,555 2
CARE Carter Bankshares 04/14 14.0800 0.2250 1.62 105,528 2
CENT Central Garden & Pet - Common Stock 04/14 36.4100 0.5100 1.42 162,845 2
CLMT Calumet Specialty Products Partners 04/14 9.3100 -0.6050 -6.10 825,694 2
ARL American Realty Investors 04/14 11.7000 -0.0100 -0.09 5,092 2
AC Associated Capital Group 04/14 34.3900 0.4000 1.18 28,413 2
ABG Asbury Automotive 04/14 225.4800 -2.8000 -1.23 242,628 2
ACI Albertsons 04/14 21.5700 0.3800 1.79 8,194,650 2
AGI Alamos Gold 04/14 29.3800 0.1600 0.55 3,484,299 2
AIP Arteris 04/14 5.9700 0.0100 0.17 155,327 2
ALG Alamo Group 04/14 169.2900 -1.8400 -1.08 120,700 2
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 2
HCI HCI Group, Inc. 04/14 148.7400 2.1900 1.49 100,716 2
HEPS D-Market Electronic Services & Trading 04/14 2.6800 0.0400 1.52 215,442 2
DTC Solo Brands 04/14 0.1441 -0.0159 -9.94 1,098,280 2
GMS GMS 04/14 72.7600 -0.0300 -0.04 264,835 2
FGEN FibroGen 04/14 0.2999 0.0227 8.19 764,715 2
BZ KANZHUN 04/14 14.5400 0.0100 0.07 5,179,821 2
CIG Companhia Energetica de Minas Gerais - Cemig 04/14 1.7000 0 0 1,661,808 2
CPBI Central Plains Bancshares 04/14 14.8500 0.7100 5.02 10,195 2
CTOS Custom Truck One Source 04/14 3.6500 0.2400 7.04 2,369,899 2
EBR Centrais Electricas Brasileiras 04/14 7.2100 0.1000 1.41 1,133,923 2
ESSA ESSA Bancorp, Inc. 04/14 17.2900 0.0900 0.52 12,206 2
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 2
PRM Perimeter Solutions 04/14 9.9800 0.0100 0.10 862,438 2
RBA RB Global 04/14 97.8400 0.7200 0.74 1,035,797 2
RES RPC 04/14 4.7600 -0.0800 -1.65 1,680,541 2
RLX RLX Technology 04/14 1.6800 -0.0200 -1.18 6,492,659 2
QFIN Qifu Technology 04/14 38.6300 2.2600 6.21 4,619,125 2
SAP SAP 04/14 259.5300 0.3800 0.15 1,522,329 2
SCI Service Corporation 04/14 78.8800 0.7400 0.95 1,333,946 2
OUT OUTFRONT Media 04/14 14.6200 0.0800 0.55 2,377,801 2
PDD PDD 04/14 94.7800 4.2800 4.73 20,237,476 2
MRP Millrose Properties 04/14 23.6000 0.2900 1.24 1,099,445 2
NIO NIO 04/14 3.6100 0.0900 2.56 44,128,896 2
MTN Vail Resorts, Inc. 04/14 142.0900 -0.5000 -0.35 741,679 2
LX LexinFintech Holdings 04/14 7.2200 0.5600 8.41 3,844,904 2
LEGN Legend Biotech 04/14 32.1100 0.1100 0.34 1,299,270 2
MMYT MakeMyTrip Limited 04/14 97.9500 0.0700 0.07 424,577 2
MNSO MINISO 04/14 16.3200 0.5100 3.23 1,400,877 2
M Macy's 04/14 11.3200 -0.0500 -0.44 5,130,273 2
LILAK Liberty Latin America - Class C Common Stock 04/14 5.2400 0.0700 1.35 837,359 2
MC Moelis & Company 04/14 52.1200 1.5200 3.00 1,271,554 2
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 2
INGR Ingredion Incorporated 04/14 131.2600 1.3100 1.01 396,554 2
IBN ICICI Bank 04/14 31.2800 -0.0600 -0.19 7,272,968 2
IH iHuman 04/14 1.9600 0.1000 5.38 14,836 2
JKS JinkoSolar Holding Co. Ltd. 04/14 15.4600 1.0400 7.21 2,153,104 2
KMB Kimberly-Clark 04/14 142.5600 2.8000 2.00 1,676,827 2

資料排序中...請稍候
1m3m1y5yYTD