首頁 / 個股資料 / 相關公司 / ETF成分股
Richardson Electronics, Ltd.
〈RELL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 9
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 9
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 9
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 8
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 8
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 8
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 8
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 8
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 8
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 8
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 8
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 8
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 7
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 7
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 7
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 7
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 7
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 7
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 7
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 7
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 7
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 7
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 7
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 7
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 7
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 7
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 7
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
CVI CVR Energy 11/22 18.7400 0 0 855,353 7
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 7
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 7
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 7
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 7
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 7
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 7
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 7
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 7
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 7
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 7
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 7
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 7
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 7
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 7
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 7
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 7
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 7
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 7
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 7
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 7
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 7
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 7
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 7
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 7
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 7
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 7
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 7
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 7
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 7
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 7
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 7
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 7
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 7
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 7
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 7
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 7
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 7
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 7
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 7
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 7
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 7
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 7
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 7
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 7