首頁 / 個股資料 / 相關公司 / ETF成分股
Richardson Electronics, Ltd.
〈RELL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 9
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 9
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 9
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 8
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 8
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 8
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 8
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 8
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 8
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 8
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 8
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 8
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 8
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 8
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 8
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 8
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 8
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 8
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 8
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 8
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 8
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 8
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 8
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 8
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 8
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 8
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 8
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 8
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 8
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 8
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 8
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 8
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 8
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 8
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 8
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 8
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 8
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 8
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 8
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 8
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 8
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 8
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 8
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 8
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 8
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 8
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 8
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 8
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 8
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 8
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 8
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 8
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 8
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 8
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 8
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 8
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 8
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 8
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 7
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 7
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 7
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 7
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 7
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 7
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 7
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 7
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 7
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 7
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 7
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 7
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 7
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 7
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 7
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 7
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 7
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 7
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 7
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 7
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 7
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 7
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 7
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 7
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 7
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 7
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 7
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 7
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 7
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 7
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 7
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 7
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 7
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 7
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 7
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 7
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 7
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 7
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 7
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 7
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 7
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 7
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 7
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 7
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 7
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 7
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 7
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 7
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 7
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 7
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 7
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 7
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 7
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 7
IBEX IBEX 11/08 19.5500 -0.0600 -0.31 96,415 7
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 7
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 7
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 7
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 7
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 7
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 7
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 7
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 7
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 7
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 7
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 7
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 7
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 7
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 7
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 7
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 7
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 7
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 7
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 7
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 7
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 7
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 7
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 7
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 7
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 7
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 7
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 7
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 7
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 7
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 7
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 7
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 7
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 7
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 7
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 7
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 7
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 7
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 7
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 7
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 7
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 7
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 7
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 7
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 7
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 7
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 7
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 7
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 7
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 7
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 7
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 7
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 7
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 7
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 7
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 7
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 7
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 7
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 7
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 7
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 7
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 7
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 7
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 7
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 7
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 7
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 7
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 7
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 7
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 7
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 7
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 7
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 7
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 7
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 7
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 7
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 7
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 7
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 7
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 7
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 7
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 7
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 7
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 7
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 7
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 7
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 7
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 7
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 7
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 7
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 7
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 7
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 7
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 7
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 7
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 7
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 7
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 7
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 7
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 7
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 7
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 7
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 7
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 7
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 7
REFI Chicago Atlantic Real Estate Finance 11/08 15.8200 0.0500 0.32 77,628 7
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 7
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 7
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 7
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 7
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 7
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 7
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 7