首頁 / 個股資料 / 相關公司 / ETF成分股
RELX PLC
〈RELX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 10/21 229.4800 -0.9600 -0.42 1,525,483 10
NVO Novo Nordisk 10/21 117.3300 -0.7600 -0.64 3,230,592 9
RIO Rio Tinto 10/21 64.9500 -0.4100 -0.63 2,054,534 9
BBVA Banco Bilbao Vizcaya Argentaria 10/21 9.8300 -0.2500 -2.48 779,478 8
AZN AstraZeneca 10/21 77.4400 -0.8200 -1.05 2,226,586 8
NVS Novartis 10/21 115.7300 -1.4500 -1.24 646,524 8
GSK GSK 10/21 38.1600 -0.3900 -1.01 2,872,533 7
ASML ASML Holding 10/21 714.1000 -9.1600 -1.27 2,184,820 7
BCS Barclays 10/21 12.6100 -0.2300 -1.79 7,987,312 7
SAN Banco Santander 10/21 5.0300 -0.0100 -0.20 5,430,172 7
TEVA Teva Pharma 10/21 18.1800 0.2300 1.28 4,872,104 7
SMFG Sumitomo Mitsui Financial Group 10/21 12.7700 -0.3800 -2.89 575,829 7
VOD Vodafone 10/21 9.6300 -0.1300 -1.33 3,549,789 7
SNY Sanofi 10/21 53.6600 -1.2700 -2.31 2,239,767 7
UL Unilever 10/21 62.3000 -0.6500 -1.03 941,237 6
TS Tenaris S.A. 10/21 31.8200 0.0900 0.28 902,402 6
NICE NICE 10/21 178.1000 -1.6100 -0.90 651,113 6
LOGI Logitech 10/21 91.8100 3.1800 3.59 1,825,753 6
ARGX argenx 10/21 560.4500 -4.5500 -0.81 190,788 6
MUFG Mitsubishi UFJ Financial Group 10/21 10.6900 -0.3000 -2.73 1,173,544 6
PSO Pearson plc 10/21 13.3700 -0.1500 -1.11 157,670 6
NOK Nokia 10/21 4.7900 0.0400 0.84 27,704,456 6
BTI British American Tobacco 10/21 34.2500 -0.2500 -0.72 4,149,292 6
DEO Diageo 10/21 137.0700 -2.3400 -1.68 456,142 6
BHP BHP Group 10/21 56.3200 -0.8000 -1.40 1,711,242 6
TTE TotalEnergies 10/21 64.9100 0 0 927,692 5
SHEL Shell 10/21 67.0500 0.0100 0.01 3,309,669 5
RYAAY Ryanair 10/21 45.1000 -0.3300 -0.73 902,063 5
CHKP Check Point Software 10/21 205.2800 -0.9500 -0.46 667,142 5
CRH CRH 10/21 92.2300 -1.2500 -1.34 2,275,635 5
SNN Smith & Nephew 10/21 29.3700 -0.1900 -0.64 309,369 5
ING ING Groep N.V.(ADR) 10/21 17.2000 -0.1800 -1.04 2,319,748 5
NGG National Grid plc 10/21 67.0300 -0.9700 -1.43 327,815 5
HSBC HSBC Holdings 10/21 44.1800 -0.5400 -1.21 798,251 5
ERIC Ericsson 10/21 8.4600 -0.0400 -0.47 21,452,564 5
PUK Prudential 10/21 17.1000 -0.5400 -3.06 930,605 4
HMC Honda Motor 10/21 30.5000 -0.4600 -1.49 693,273 4
BUD Anheuser-Busch Inbev 10/21 65.0600 -0.9800 -1.48 681,672 4
GMAB Genmab 10/21 22.7800 -0.2000 -0.87 1,591,359 4
SONY Sony Group 10/21 18.1000 -0.1200 -0.66 2,361,303 4
IHG InterContinental Hotels Group PLC 10/21 113.0300 -0.7200 -0.63 167,688 4
EQNR Equinor 10/21 24.3300 0.1800 0.75 2,672,358 4
UBS UBS Group 10/21 32.3300 -0.5000 -1.52 845,026 4
BP BP 10/21 31.4700 0.1400 0.45 6,852,124 4
NMR Nomura Holdings Inc. 10/21 5.2200 -0.1200 -2.25 559,134 4
LYG Lloyds Banking 10/21 3.1800 -0.0400 -1.24 4,900,424 4
TM Toyota 10/21 169.1700 -2.3600 -1.38 420,176 4
CYBR CyberArk Software 10/21 300.0600 0.0800 0.03 1,215,401 3
ERJ Embraer SA 10/21 35.3200 1.4600 4.31 1,859,235 3
TEF Telefonica 10/21 4.7200 -0.0500 -1.05 314,338 3
CNQ Canadian Natural Resources Ltd. 10/21 35.7000 0.1400 0.39 2,468,804 3
GLPG Galapagos 10/21 31.0500 0.2900 0.94 249,081 3
SWKS Skyworks Solutions 10/21 96.8100 -1.8000 -1.83 1,150,691 3
CPNG Coupang 10/21 25.0500 -0.0800 -0.32 6,385,298 3
STM STMicroelectronics 10/21 27.4300 -0.5600 -2.00 3,503,197 3
ENB Enbridge 10/21 41.5400 -0.4400 -1.05 2,903,151 3
NVDA NVIDIA 10/21 143.7100 5.7100 4.14 264,554,512 3
JD JD.com 10/21 39.6800 -0.3000 -0.75 9,582,582 3
ADBE Adobe 10/21 497.7100 2.8100 0.57 1,679,657 3
GRFS Grifols 10/21 8.5700 -0.0800 -0.92 280,141 3
PHG Philips 10/21 32.1400 0.0900 0.28 644,598 3
NOW ServiceNow 10/21 918.3400 -3.4100 -0.37 1,417,168 3
WPP WPP 10/21 50.4400 -0.8200 -1.60 97,263 3
AEG Aegon 10/21 6.3500 -0.0800 -1.24 1,547,409 3
SE Sea 10/21 99.0900 0.1900 0.19 2,983,177 3
WDS Woodside Energy 10/21 16.6200 0.1700 1.03 596,975 3
E ENI 10/21 30.7900 0.0300 0.10 249,143 3
ASX ASE Technology Holding 10/21 10.3100 -0.0800 -0.77 3,438,354 3
TAK Takeda Pharmaceutical 10/21 14.1500 -0.1800 -1.26 1,089,654 3
GFI Gold Fields Ltd. 10/21 18.3300 0.3100 1.72 2,402,166 3
FMS Fresenius Medical Care 10/21 21.0100 0.5100 2.49 294,127 3
CUK Carnival PLC 10/21 19.4200 -0.0200 -0.10 1,052,919 3
DB Deutsche Bank 10/21 17.4700 -0.1700 -0.96 967,481 3
BMA Banco Macro S.A. 10/21 72.8500 0.1000 0.14 133,660 3
MT ArcelorMittal 10/21 23.8600 -0.4700 -1.93 1,530,371 3
INFY Infosys 10/21 22.2000 -0.3100 -1.38 10,411,855 3
CP Canadian Pacific Kansas City 10/21 78.7500 -1.3300 -1.66 1,733,493 3
GGAL Grupo Financiero Galicia 10/21 50.6300 0.0100 0.02 913,437 3
TSM TSMC(ADR) 10/21 201.9500 1.1700 0.58 14,819,950 3
BNTX BioNTech 10/21 111.5800 -0.1900 -0.17 712,663 3
DDOG Datadog 10/21 125.8100 -2.3100 -1.80 3,279,117 3
EDU New Oriental 10/21 68.0000 -1.7600 -2.52 1,744,492 3
ASND Ascendis Pharma 10/21 128.6600 -1.2400 -0.95 271,597 3
INTU Intuit 10/21 613.9300 0.6400 0.10 1,058,121 3
NTAP NetApp 10/21 125.3200 -1.2100 -0.96 1,127,199 3
KOF Coca-Cola FEMSA 10/21 86.2300 -0.6100 -0.70 157,661 3
BABA Alibaba Group 10/21 100.9100 -1.5200 -1.48 10,328,625 2
DAVA Endava 10/21 26.3200 -0.3900 -1.46 276,750 2
SPOT Spotify 10/21 381.9700 3.0900 0.82 1,091,979 2
NTR Nutrien 10/21 47.3100 -0.3700 -0.78 2,129,608 2
SU Suncor Energy 10/21 38.9800 -0.1200 -0.31 2,185,242 2
AMRN Amarin 10/21 0.5750 -0.0051 -0.88 491,303 2
ACN Accenture 10/21 376.0300 -0.8300 -0.22 1,785,135 2
RDY Dr. Reddy's 10/21 78.7400 -0.9300 -1.17 138,938 2
AMZN Amazon 10/21 189.0700 0.0800 0.04 24,639,392 2
OPRA Opera 10/21 15.4000 -0.1800 -1.16 260,435 2
CNI Canadian National Railway Co. 10/21 112.2600 -1.3600 -1.20 1,336,909 2
GEN Gen 10/21 26.8000 -0.4000 -1.47 4,595,015 2
GLOB Globant 10/21 223.5400 -0.1300 -0.06 378,093 2
PHI PLDT Inc. 10/21 25.6800 -0.6200 -2.36 25,350 2
GRMN Garmin 10/21 166.4700 -1.1100 -0.66 463,595 2
OTEX Open Text 10/21 33.4700 -0.5600 -1.65 238,047 2
ASR Grupo Aeroportuario del Sureste 10/21 279.1400 -1.2100 -0.43 54,860 2
AVAV AeroVironment 10/21 220.5100 3.5400 1.63 227,471 2
JMIA Jumia Technologies 10/21 4.8000 -0.1100 -2.24 2,570,837 2
NTES NetEase 10/21 81.2900 -1.1300 -1.37 1,231,410 2
NWG NatWest Group 10/21 9.3800 -0.1400 -1.47 1,682,348 2
MA Mastercard 10/21 515.0100 -1.3300 -0.26 2,217,572 2
AAPL Apple 10/21 236.4800 1.4800 0.63 36,254,472 2
TRP TC Energy 10/21 47.3600 -0.7400 -1.54 1,360,997 2
PANW Palo Alto 10/21 378.4100 3.5800 0.96 2,181,251 2
ARM Arm 10/21 152.3500 -0.6800 -0.44 6,025,865 2
FTS Fortis 10/21 44.8300 -0.1000 -0.22 369,194 2
SHOP Shopify 10/21 82.6600 -0.0200 -0.02 5,437,933 2
NIO NIO 10/21 5.1400 -0.0800 -1.53 35,255,312 2
TD Toronto-Dominion Bank 10/21 56.6700 0.3200 0.57 7,572,963 2
SCCO Southern Copper 10/21 112.3900 -0.5100 -0.45 863,744 2
BN Brookfield 10/21 55.3900 -1.0000 -1.77 1,582,390 2
PM Philip Morris International Inc. 10/21 118.9600 -1.2500 -1.04 5,595,527 2
TU TELUS Corp. Non Voting shares 10/21 16.2000 -0.1500 -0.92 1,651,430 2
VIV Telefonica Brasil 10/21 9.5200 -0.0500 -0.52 553,529 2
IMO Imperial Oil 10/21 77.1300 0.1500 0.19 291,602 2
MNDY monday.com 10/21 289.7200 2.4100 0.84 254,964 2
HCM HUTCHMED (China) 10/21 20.8500 -0.0500 -0.24 69,733 2
ISRG Intuitive Surgical 10/21 518.8600 -2.2900 -0.44 1,309,589 2
RY Royal Bank Of Canada 10/21 124.9900 -1.0600 -0.84 423,323 2
BGNE BeiGene 10/21 219.9200 0.9500 0.43 187,949 2
ZTO ZTO Express 10/21 24.9900 -0.1800 -0.72 1,962,681 2
FI Fiserv 10/21 197.1700 -0.1200 -0.06 3,011,993 2
ALGM Allegro MicroSystems 10/21 19.9700 -0.7400 -3.57 2,085,044 2
AVGO Broadcom 10/21 179.9900 0.1000 0.06 13,695,149 2
CRWD CrowdStrike Holdings 10/21 309.5500 -0.6000 -0.19 3,293,498 2
SNPS Synopsys 10/21 505.5900 -1.4400 -0.28 820,306 2
FNV Franco-Nevada Corporation 10/21 132.7300 0.6000 0.45 875,083 2
FMX Fomento Economico Mexicano S.A.B 10/21 98.2700 0.3900 0.40 814,891 2
MGA Magna 10/21 41.8500 -1.6400 -3.77 1,461,070 2
PBR Petroleo Brasileiro 10/21 13.9600 -0.2000 -1.41 13,119,144 2
EG Everest Group 10/21 386.6500 2.4200 0.63 238,720 2
HLN Haleon 10/21 9.9800 -0.1100 -1.09 3,093,671 2
BEKE KE 10/21 20.5300 -0.5700 -2.70 8,190,296 2
BCE BCE Inc. 10/21 33.3900 -0.1500 -0.45 1,526,448 2
HDB HDFC Bank Ltd. 10/21 63.5000 2.6300 4.32 4,999,218 2
WDAY Workday 10/21 243.7500 -0.7300 -0.30 898,387 2
WIT Wipro 10/21 6.6100 -0.0800 -1.20 1,720,549 2
PAC Grupo Aeroportuario Del Pacifico 10/21 174.4000 1.2600 0.73 91,736 2
ADSK Autodesk 10/21 289.7800 -3.2100 -1.10 1,254,454 2
MFG Mizuho Financial Group 10/21 4.2600 -0.0500 -1.16 983,404 2
STN Stantec 10/21 84.1100 0.3600 0.43 112,302 2
GNFT GENFIT 10/21 5.9450 0.0050 0.08 2,169 2
V Visa 10/21 286.8500 -3.7700 -1.30 6,313,148 2
QFIN Qifu Technology 10/21 33.3000 -0.0700 -0.21 1,163,845 2
TMO Thermo Fisher Scientific 10/21 595.3700 -6.3400 -1.05 914,622 2
CIB BanColombia S.A. 10/21 33.3000 0.1600 0.48 311,323 2
SKM SK Telecom 10/21 22.7500 -0.2400 -1.04 166,023 2
SNOW Snowflake 10/21 119.5600 0.0200 0.02 2,577,079 2
VIPS Vipshop Holdings 10/21 14.0200 -0.2800 -1.96 3,077,950 2
PAM Pampa Energia S.A. 10/21 67.6600 0.0300 0.04 176,207 2
CPAY Corpay 10/21 348.7900 -4.7200 -1.34 374,750 2
NFLX Netflix 10/21 772.0700 8.1800 1.07 6,057,093 2
ICLR ICON 10/21 288.6400 -9.0800 -3.05 978,279 2
QSR Restaurant Brands International 10/21 72.7500 2.2000 3.12 1,778,271 2
DT Dynatrace 10/21 54.3800 -0.4800 -0.87 2,040,058 2
TME Tencent Music 10/21 11.7700 -0.1100 -0.93 4,390,102 2
UMC UMC (ADR) 10/21 7.7600 0.0300 0.39 13,324,786 2
AEM Agnico Eagle Mines 10/21 86.6300 0.4600 0.53 3,070,727 2
ALV Autoliv 10/21 96.8000 -2.7200 -2.73 1,381,360 2
YPF YPF S.A. 10/21 24.8700 -0.1300 -0.52 1,435,583 2
CM CIBC 10/21 62.3800 -0.2800 -0.45 959,094 2
DXCM DexCom 10/21 72.6100 0.2300 0.32 3,233,057 2
BMRN BioMarin 10/21 70.2800 0.1700 0.24 1,554,633 2
CBOE Cboe Global Markets 10/21 212.4200 3.1450 1.50 595,988 2
CCEP Coca-Cola Europacific Partners 10/21 77.1500 -1.5700 -1.99 1,442,200 2
PDD PDD 10/21 124.8600 0.2400 0.19 5,679,781 2
JHX James Hardie Industries SE 10/21 35.4000 -0.3600 -1.01 37,643 2
QLYS Qualys 10/21 124.1550 0.9450 0.77 401,116 2
WTW Willis Towers Watson 10/21 290.5000 0.4700 0.16 382,387 2
DOX Amdocs 10/21 90.2800 -0.7100 -0.78 341,740 2
IBN ICICI Bank 10/21 29.5200 -0.0800 -0.27 5,480,969 2
BVN Compania de Minas 10/21 13.7400 0.0400 0.29 614,257 2
VALE Vale S.A. 10/21 10.5700 -0.0600 -0.56 21,239,074 2
EVO Evotec 10/21 3.1700 -0.0500 -1.55 96,658 2
CRTO Criteo 10/21 42.4200 -0.4400 -1.03 155,893 2
WIX Wix.com 10/21 172.4700 -0.9200 -0.53 303,119 2
SPGI S&P Global 10/21 523.1900 -1.6100 -0.31 808,176 2
HMY Harmony Gold Mining Co. Ltd. 10/21 12.0400 0.2600 2.21 5,227,566 2